香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:26.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000260002024-06-28 12:54PM EDT2024-08-1692.3091.7594.90-5.70-5.82%2070364.84%
NVDA240920C000260002024-07-15 11:46AM EDT2024-09-20103.0791.9594.600.00-10488238.77%
NVDA241018C000260002024-06-17 12:01AM EDT2024-10-1864.16--0.00---0.00%
NVDA241115C000260002024-07-09 12:58PM EDT2024-11-15104.9691.8095.350.00-1020181.40%
NVDA241220C000260002024-06-20 11:46AM EDT2024-12-20113.0392.2095.200.00-10370162.18%
NVDA250117C000260002024-07-19 11:04AM EDT2025-01-1792.8592.3095.40-16.90-15.40%67,195152.17%
NVDA250221C000260002024-05-24 3:42PM EDT2025-02-2181.2497.00106.000.00--20243.73%
NVDA250620C000260002024-07-17 9:49AM EDT2025-06-2096.5892.6599.000.00-101,606136.93%
NVDA251219C000260002024-07-02 2:59PM EDT2025-12-1999.3392.55101.150.00-11,629119.31%
NVDA260116C000260002024-06-13 11:10AM EDT2026-01-16105.31101.00115.000.00-1170210.18%
NVDA260618C000260002024-06-20 11:05AM EDT2026-06-18116.8192.95102.200.00-40380107.98%
NVDA261218C000260002024-07-18 11:23AM EDT2026-12-1894.7892.65103.500.00-125599.30%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000260002024-07-19 2:44PM EDT2024-08-160.020.000.02+0.01+100.00%1864184.38%
NVDA240920P000260002024-07-17 11:06AM EDT2024-09-200.010.010.040.00-2014,808132.81%
NVDA241018P000260002024-07-19 3:44PM EDT2024-10-180.040.020.05+0.03+300.00%1282114.06%
NVDA241115P000260002024-07-16 11:10AM EDT2024-11-150.020.030.060.00-96374102.34%
NVDA241220P000260002024-07-10 3:19PM EDT2024-12-200.040.060.090.00-1201,54294.92%
NVDA250117P000260002024-07-12 2:51PM EDT2025-01-170.040.070.120.00-112,73589.84%
NVDA250221P000260002024-07-17 11:27AM EDT2025-02-210.100.070.230.00-109687.30%
NVDA250620P000260002024-07-05 9:47AM EDT2025-06-200.130.150.210.00-1594,20071.88%
NVDA251219P000260002024-06-18 2:07PM EDT2025-12-190.260.290.390.00-16,59763.67%
NVDA260116P000260002024-07-08 12:53PM EDT2026-01-160.310.360.400.00-102,83163.14%
NVDA260618P000260002024-07-17 10:15AM EDT2026-06-180.450.530.630.00-522,30160.01%
NVDA261218P000260002024-07-19 1:20PM EDT2026-12-180.800.720.88+0.04+5.26%21,09256.76%