拍板:260.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 96 | 1,961 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 2 | 747 | 2024-11-15 | 132.49 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 1 | 993 | 2024-12-20 | 0.37 | 0.00 | - | 3 | 142 |
| 0.25 | +0.01 | +4.17% | 7 | 799 | 2025-01-17 | 0.58 | +0.08 | +16.00% | 1 | 1,291 |
| 0.60 | +0.06 | +11.11% | 1 | 139 | 2025-02-21 | 0.78 | 0.00 | - | 182 | 10 |
| 0.94 | 0.00 | - | 3 | 397 | 2025-03-21 | - | - | - | - | - |
| 2.78 | +0.15 | +5.70% | 5 | 2,504 | 2025-06-20 | 140.04 | 0.00 | - | 1 | 0 |
| 4.75 | -0.05 | -1.04% | 7 | 312 | 2025-09-19 | 133.55 | 0.00 | - | - | 0 |
| 7.25 | +0.10 | +1.40% | 10 | 324 | 2025-12-19 | 127.30 | 0.00 | - | 4 | 5 |
| 8.15 | +0.25 | +3.16% | 3 | 938 | 2026-01-16 | 125.90 | -2.00 | -1.56% | 1 | 36 |
| 12.30 | +0.30 | +2.50% | 2 | 188 | 2026-06-18 | 3.90 | 0.00 | - | 5 | 232 |
| 17.25 | +1.96 | +12.82% | 6 | 2,015 | 2026-12-18 | 138.35 | 0.00 | - | 1 | 2 |
