拍板:275.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00275000 | 2024-09-20 11:12AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,852 | 125.00% |
| NVDA241115C00275000 | 2024-10-04 12:50PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 2,676 | 75.00% |
| NVDA241220C00275000 | 2024-10-04 2:16PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 1 | 3,205 | 64.45% |
| NVDA250117C00275000 | 2024-10-04 3:56PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 28 | 1,264 | 59.08% |
| NVDA250221C00275000 | 2024-10-04 9:40AM EDT | 2025-02-21 | 0.26 | 0.23 | 0.26 | +0.03 | +13.04% | 1 | 923 | 56.06% |
| NVDA250321C00275000 | 2024-10-04 3:59PM EDT | 2025-03-21 | 0.43 | 0.40 | 0.43 | +0.04 | +10.26% | 16 | 1,147 | 54.98% |
| NVDA250620C00275000 | 2024-10-04 2:08PM EDT | 2025-06-20 | 1.23 | 1.24 | 1.29 | +0.04 | +3.36% | 42 | 1,167 | 53.15% |
| NVDA250919C00275000 | 2024-10-04 12:48PM EDT | 2025-09-19 | 2.51 | 2.50 | 2.62 | +0.06 | +2.45% | 18 | 282 | 52.77% |
| NVDA251219C00275000 | 2024-10-04 11:52AM EDT | 2025-12-19 | 4.15 | 4.10 | 4.30 | +0.15 | +3.75% | 49 | 299 | 52.91% |
| NVDA260116C00275000 | 2024-10-03 1:45PM EDT | 2026-01-16 | 4.50 | 4.60 | 4.80 | 0.00 | - | 84 | 1,872 | 52.83% |
| NVDA260618C00275000 | 2024-10-01 1:45PM EDT | 2026-06-18 | 6.45 | 7.60 | 7.90 | 0.00 | - | 5 | 49 | 52.92% |
| NVDA261218C00275000 | 2024-10-04 3:54PM EDT | 2026-12-18 | 11.65 | 11.45 | 11.80 | +0.48 | +4.30% | 45 | 2,163 | 53.20% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00275000 | 2024-09-10 11:06AM EDT | 2024-10-18 | 168.25 | 149.60 | 150.70 | 0.00 | - | 6 | 0 | 158.59% |
| NVDA241115P00275000 | 2024-09-27 10:29AM EDT | 2024-11-15 | 153.15 | 149.50 | 152.05 | 0.00 | - | 1 | 0 | 120.26% |
| NVDA250117P00275000 | 2024-06-07 11:43AM EDT | 2025-01-17 | 0.55 | 0.37 | 0.72 | -0.05 | -8.33% | 1 | 865 | 0.00% |
| NVDA250620P00275000 | 2024-05-21 3:16PM EDT | 2025-06-20 | 1.74 | 0.87 | 1.54 | 0.00 | - | 4 | 247 | 0.00% |
| NVDA251219P00275000 | 2024-08-28 3:45PM EDT | 2025-12-19 | 149.03 | 146.05 | 162.00 | 0.00 | - | 1 | 0 | 52.19% |
| NVDA260116P00275000 | 2024-08-29 9:47AM EDT | 2026-01-16 | 159.75 | 146.00 | 162.00 | 0.00 | - | 5 | 0 | 50.53% |
| NVDA260618P00275000 | 2024-07-25 9:51AM EDT | 2026-06-18 | 168.45 | 140.00 | 156.00 | 0.00 | - | 6 | 0 | 48.97% |
| NVDA261218P00275000 | 2024-09-26 11:06AM EDT | 2026-12-18 | 151.73 | 145.05 | 155.90 | 0.00 | - | 1 | 2 | 42.86% |
