香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.42 -0.12 (-0.10%)
市前: 07:51AM EDT
價內期權
拍板:30.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000300002024-07-19 1:45PM EDT2024-08-1688.040.000.000.00-105460.00%
NVDA240920C000300002024-07-19 10:45AM EDT2024-09-2089.000.000.000.00-11,3030.00%
NVDA241018C000300002024-07-16 10:05AM EDT2024-10-1895.410.000.000.00-34690.00%
NVDA241115C000300002024-07-16 12:40PM EDT2024-11-1596.330.000.000.00-1810.00%
NVDA241220C000300002024-07-18 9:44AM EDT2024-12-2090.130.000.000.00-12,6680.00%
NVDA250117C000300002024-07-17 1:54PM EDT2025-01-1789.300.000.000.00-106,9630.00%
NVDA250221C000300002024-06-18 3:53PM EDT2025-02-21107.1591.3592.250.00-11600.00%
NVDA250620C000300002024-07-22 10:46AM EDT2025-06-2094.570.000.000.00-4212,5640.00%
NVDA251219C000300002024-07-17 12:25PM EDT2025-12-1991.000.000.000.00-16110,3900.00%
NVDA260116C000300002024-07-19 3:34PM EDT2026-01-1691.300.000.000.00-102,0790.00%
NVDA260618C000300002024-07-22 10:48AM EDT2026-06-1896.620.000.000.00-28370.00%
NVDA261218C000300002024-07-22 10:33AM EDT2026-12-1897.570.000.000.00-51,8360.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000300002024-07-22 9:30AM EDT2024-08-160.010.000.000.00-1019,48650.00%
NVDA240920P000300002024-07-22 11:11AM EDT2024-09-200.020.000.000.00-3023,66750.00%
NVDA241018P000300002024-07-19 10:48AM EDT2024-10-180.030.000.000.00-604,76850.00%
NVDA241115P000300002024-07-19 3:46PM EDT2024-11-150.060.000.000.00-607,22750.00%
NVDA241220P000300002024-07-22 10:03AM EDT2024-12-200.080.000.000.00-1521,23850.00%
NVDA250117P000300002024-07-22 3:14PM EDT2025-01-170.090.000.000.00-147,12250.00%
NVDA250221P000300002024-07-22 1:48PM EDT2025-02-210.080.000.000.00-1050.00%
NVDA250620P000300002024-07-22 10:46AM EDT2025-06-200.210.000.000.00-4211,29825.00%
NVDA251219P000300002024-07-19 3:12PM EDT2025-12-190.490.000.000.00-157,02225.00%
NVDA260116P000300002024-07-22 9:51AM EDT2026-01-160.500.000.000.00-118,67825.00%
NVDA260618P000300002024-07-18 10:56AM EDT2026-06-180.770.000.000.00-109,84125.00%
NVDA261218P000300002024-07-22 3:51PM EDT2026-12-181.010.000.000.00-4105,34325.00%