香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:31.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000315002024-06-10 10:47AM EDT2024-07-1989.60101.90102.550.00--0898.93%
NVDA250117C000315002024-06-24 10:45AM EDT2025-01-1789.0098.35100.750.00-22,508134.16%
NVDA250620C000315002024-06-12 12:27PM EDT2025-06-2096.3096.65105.000.00--1,810114.53%
NVDA251219C000315002024-06-18 11:26AM EDT2025-12-19105.1096.00106.800.00-1077897.34%
NVDA260116C000315002024-07-08 3:54PM EDT2026-01-16100.0096.00106.000.00-112091.63%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000315002024-06-20 11:11AM EDT2024-07-190.010.000.010.00-641,088318.75%
NVDA250117P000315002024-07-12 9:31AM EDT2025-01-170.100.070.10+0.02+25.00%15,27380.27%
NVDA250620P000315002024-06-20 10:00AM EDT2025-06-200.260.180.250.00-428567.29%
NVDA251219P000315002024-07-02 11:59AM EDT2025-12-190.480.320.570.00-12,56360.82%
NVDA260116P000315002024-07-10 3:27PM EDT2026-01-160.480.330.550.00-354459.13%