香港股市 將收市,收市時間:6 小時 25 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
115.45 +1.20 (+1.05%)
收市後: 07:59PM EDT
價內期權
拍板:32.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000320002024-07-19 10:33AM EDT2024-08-1686.9280.4084.450.00-3070232.42%
NVDA240920C000320002024-07-17 3:10PM EDT2024-09-2086.9081.2086.700.00-9221,300222.56%
NVDA241018C000320002024-06-24 9:40AM EDT2024-10-1892.4086.4587.050.00-222241.92%
NVDA241115C000320002024-07-16 3:25PM EDT2024-11-1594.6080.4587.450.00-1011158.74%
NVDA241220C000320002024-06-24 3:02PM EDT2024-12-2089.2880.2587.900.00-20570141.31%
NVDA250117C000320002024-07-24 1:33PM EDT2025-01-1786.1080.7588.00-13.05-13.16%14,910134.81%
NVDA250221C000320002024-06-17 12:02AM EDT2025-02-2150.74--0.00---0.00%
NVDA250321C000320002024-07-24 1:24PM EDT2025-03-2186.3380.6088.00-5.72-6.21%352114.70%
NVDA250620C000320002024-07-23 1:57PM EDT2025-06-2093.0581.2090.600.00-201,628115.14%
NVDA251219C000320002024-06-17 11:42AM EDT2025-12-19103.4586.4589.250.00-14964107.02%
NVDA260116C000320002024-07-12 2:50PM EDT2026-01-16102.8584.1591.000.00-1240102.31%
NVDA260618C000320002024-05-23 9:43AM EDT2026-06-1875.5091.50106.500.00--280157.65%
NVDA261218C000320002024-07-16 3:58PM EDT2026-12-1899.5083.5593.000.00-42,94884.12%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000320002024-07-23 3:17PM EDT2024-08-160.010.000.020.00-562,256168.75%
NVDA240920P000320002024-07-24 3:17PM EDT2024-09-200.050.020.06+0.03+150.00%22414,190121.88%
NVDA241018P000320002024-07-24 2:01PM EDT2024-10-180.060.040.10+0.01+20.00%9344106.64%
NVDA241115P000320002024-07-24 3:06PM EDT2024-11-150.080.050.09+0.03+60.00%1031192.58%
NVDA241220P000320002024-07-24 12:10PM EDT2024-12-200.110.100.12+0.01+10.00%77,87985.74%
NVDA250117P000320002024-07-18 3:07PM EDT2025-01-170.120.120.150.00-106,97380.86%
NVDA250221P000320002024-07-17 9:53AM EDT2025-02-210.090.100.190.00-167674.61%
NVDA250321P000320002024-07-17 3:42PM EDT2025-03-210.150.160.210.00-118,55672.46%
NVDA250620P000320002024-07-15 11:08AM EDT2025-06-200.210.240.390.00-13,67166.85%
NVDA251219P000320002024-07-02 12:31PM EDT2025-12-190.480.610.720.00-16,27961.13%
NVDA260116P000320002024-07-17 3:55PM EDT2026-01-160.610.630.790.00-22,22460.30%
NVDA260618P000320002024-07-24 3:33PM EDT2026-06-181.030.981.15+0.10+10.75%1273757.81%
NVDA261218P000320002024-07-24 10:50AM EDT2026-12-181.251.271.50+0.06+5.04%21,15654.53%