香港股市 將收市,收市時間:4 小時 2 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:33.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000330002024-07-19 1:22PM EDT2024-08-1684.6990.4590.850.00-90460214.84%
NVDA240920C000330002024-07-19 11:15AM EDT2024-09-2086.9490.7091.100.00-40724164.06%
NVDA241018C000330002024-06-06 2:08PM EDT2024-10-1887.2493.1594.000.00--30213.70%
NVDA241115C000330002024-07-12 12:26PM EDT2024-11-1598.0290.7591.650.00-1040130.96%
NVDA241220C000330002024-07-11 9:39AM EDT2024-12-20102.9591.0591.850.00-100122.17%
NVDA250117C000330002024-07-22 11:01AM EDT2025-01-1790.2691.2092.10+3.21+3.69%211,367116.89%
NVDA250221C000330002024-06-13 3:11PM EDT2025-02-2198.0494.90101.900.00-1410190.21%
NVDA250321C000330002024-06-10 9:46AM EDT2025-03-2188.10102.50103.350.00--1221.29%
NVDA250620C000330002024-07-22 12:42PM EDT2025-06-2091.4891.9093.35-3.42-3.60%13,29099.22%
NVDA251219C000330002024-07-03 12:26PM EDT2025-12-1998.0092.0595.250.00-11,00888.94%
NVDA260116C000330002024-07-15 9:43AM EDT2026-01-1699.9092.7095.000.00-132488.21%
NVDA260618C000330002024-07-16 11:35AM EDT2026-06-1897.8991.7598.650.00-44286.77%
NVDA261218C000330002024-07-22 3:56PM EDT2026-12-1896.0992.5097.55-6.76-6.57%132176.23%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000330002024-07-19 3:56PM EDT2024-08-160.020.000.110.00-2411,712197.66%
NVDA240920P000330002024-06-28 2:59PM EDT2024-09-200.040.010.040.00-120,672117.19%
NVDA241018P000330002024-07-17 3:11PM EDT2024-10-180.040.040.050.00-52182103.13%
NVDA241115P000330002024-07-18 10:54AM EDT2024-11-150.060.050.080.00-552693.55%
NVDA241220P000330002024-07-08 2:18PM EDT2024-12-200.090.070.090.00-102,03883.98%
NVDA250117P000330002024-07-22 9:30AM EDT2025-01-170.130.100.120.00-74,92580.27%
NVDA250221P000330002024-07-12 10:13AM EDT2025-02-210.120.100.140.00-1668774.22%
NVDA250321P000330002024-07-18 11:18AM EDT2025-03-210.170.130.170.00-126,29171.88%
NVDA250620P000330002024-07-17 10:09AM EDT2025-06-200.260.230.270.00-43,71765.82%
NVDA251219P000330002024-07-18 1:15PM EDT2025-12-190.610.510.590.00-1022,64260.16%
NVDA260116P000330002024-07-17 3:55PM EDT2026-01-160.660.580.640.00-3664459.69%
NVDA260618P000330002024-07-17 9:30AM EDT2026-06-180.920.870.97+0.02+2.22%11,29757.06%
NVDA261218P000330002024-07-22 9:55AM EDT2026-12-181.261.211.31-0.04-3.08%351,24254.24%