香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000350002024-07-12 12:44PM EDT2024-07-1995.3593.6596.95-0.94-0.98%3797574.22%
NVDA240816C000350002024-07-05 11:14AM EDT2024-08-1692.0593.2597.150.00-4485251.66%
NVDA240920C000350002024-07-11 3:38PM EDT2024-09-2094.5394.1596.500.00-21,329182.47%
NVDA241018C000350002024-07-11 12:32PM EDT2024-10-1894.8093.7097.650.00-292163.87%
NVDA241115C000350002024-07-05 12:29PM EDT2024-11-1594.0093.8596.900.00-1238137.31%
NVDA241220C000350002024-07-08 3:42PM EDT2024-12-2093.9594.0598.000.00-101,915134.47%
NVDA250117C000350002024-07-12 9:52AM EDT2025-01-1796.0094.3098.25-1.60-1.64%37,839128.15%
NVDA250221C000350002024-05-30 3:37PM EDT2025-02-2178.5386.5091.550.00-1700.00%
NVDA250321C000350002024-06-27 2:00PM EDT2025-03-2191.5393.40100.000.00-131116.53%
NVDA250620C000350002024-07-11 12:41PM EDT2025-06-2097.2094.1598.700.00-12,39696.83%
NVDA251219C000350002024-06-27 1:23PM EDT2025-12-1993.3993.75102.000.00-102,72390.11%
NVDA260116C000350002024-07-08 2:02PM EDT2026-01-1697.6493.00103.000.00-101,38688.71%
NVDA260618C000350002024-07-10 3:12PM EDT2026-06-18104.2096.35104.000.00-749491.33%
NVDA261218C000350002024-07-09 9:30AM EDT2026-12-18103.2895.40104.050.00-102,78379.14%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000350002024-07-03 12:19PM EDT2024-07-190.010.000.010.00-211,927293.75%
NVDA240816P000350002024-06-27 12:00PM EDT2024-08-160.030.000.010.00-113,014131.25%
NVDA240920P000350002024-07-11 2:34PM EDT2024-09-200.010.010.030.00-28616,745104.69%
NVDA241018P000350002024-07-08 2:19PM EDT2024-10-180.050.010.050.00-5010,43992.19%
NVDA241115P000350002024-06-28 3:16PM EDT2024-11-150.060.020.070.00-199084.77%
NVDA241220P000350002024-07-11 12:30PM EDT2024-12-200.090.050.100.00-24014,71579.49%
NVDA250117P000350002024-07-12 2:51PM EDT2025-01-170.110.100.140.00-5242,03877.73%
NVDA250221P000350002024-07-12 10:49AM EDT2025-02-210.120.100.13-0.02-14.29%194671.00%
NVDA250321P000350002024-07-12 10:47AM EDT2025-03-210.150.130.16-0.05-25.00%11,22068.95%
NVDA250620P000350002024-07-09 9:55AM EDT2025-06-200.250.000.340.00-5613,21560.35%
NVDA251219P000350002024-07-08 9:44AM EDT2025-12-190.560.440.790.00-114,29459.72%
NVDA260116P000350002024-07-10 1:26PM EDT2026-01-160.610.400.770.00-2,00117,42457.67%
NVDA260618P000350002024-07-08 9:46AM EDT2026-06-180.930.401.530.00-23,59556.10%
NVDA261218P000350002024-07-12 1:05PM EDT2026-12-181.301.221.89-0.03-2.26%203,90455.42%