香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:36.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000360002024-06-28 2:40PM EDT2024-07-1988.4192.0595.950.00-19368526.56%
NVDA240816C000360002024-06-28 12:51PM EDT2024-08-1688.6492.2596.150.00-5180246.48%
NVDA240920C000360002024-06-24 2:43PM EDT2024-09-2083.9992.4096.400.00-201,319181.25%
NVDA241018C000360002024-07-01 10:16AM EDT2024-10-1885.0693.3595.700.00-1050156.59%
NVDA241115C000360002024-07-01 2:58PM EDT2024-11-1589.1092.9595.900.00-3090135.69%
NVDA241220C000360002024-06-28 12:34PM EDT2024-12-2089.1993.0597.050.00-51,590132.18%
NVDA250117C000360002024-07-12 3:03PM EDT2025-01-1797.0093.3097.35-1.85-1.87%143,142126.29%
NVDA250221C000360002024-07-01 11:37AM EDT2025-02-2189.4992.0099.000.00-1560118.41%
NVDA250321C000360002024-07-01 11:37AM EDT2025-03-2189.5792.4099.000.00-10330114.14%
NVDA250620C000360002024-06-13 12:52PM EDT2025-06-2094.4491.0099.950.00-2,5012,79995.41%
NVDA251219C000360002024-06-12 3:24PM EDT2025-12-1992.4592.00102.000.00--3,84189.17%
NVDA260116C000360002024-05-17 2:01PM EDT2026-01-1661.1098.60100.850.00--890104.41%
NVDA260618C000360002024-06-20 10:20AM EDT2026-06-18105.2093.05101.250.00-1013877.82%
NVDA261218C000360002024-07-09 10:51AM EDT2026-12-18102.0995.45103.950.00-2028782.21%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000360002024-06-28 2:07PM EDT2024-07-190.010.000.000.00-402,31550.00%
NVDA240816P000360002024-07-09 3:50PM EDT2024-08-160.010.000.020.00-35,651137.50%
NVDA240920P000360002024-07-12 2:17PM EDT2024-09-200.020.010.040.00-1613,309104.69%
NVDA241018P000360002024-06-25 1:47PM EDT2024-10-180.060.030.050.00-151592.97%
NVDA241115P000360002024-07-11 9:34AM EDT2024-11-150.060.030.070.00-489783.98%
NVDA241220P000360002024-07-11 12:44PM EDT2024-12-200.100.060.120.00-3706,25979.49%
NVDA250117P000360002024-07-10 2:16PM EDT2025-01-170.110.080.150.00-124,81375.68%
NVDA250221P000360002024-07-12 9:55AM EDT2025-02-210.150.110.19+0.04+36.36%1216971.97%
NVDA250321P000360002024-07-05 12:27PM EDT2025-03-210.180.140.210.00-2019069.24%
NVDA250620P000360002024-07-05 3:51PM EDT2025-06-200.280.260.390.00-543,69064.99%
NVDA251219P000360002024-07-12 2:18PM EDT2025-12-190.570.570.76-0.06-9.52%14,61759.33%
NVDA260116P000360002024-07-10 1:54PM EDT2026-01-160.620.500.910.00-2001,20658.42%
NVDA260618P000360002024-07-08 1:06PM EDT2026-06-181.010.961.090.00-2073455.64%
NVDA261218P000360002024-07-10 3:09PM EDT2026-12-181.301.301.990.00-641855.01%