香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:37.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000370002024-07-11 2:05PM EDT2024-07-1990.4091.0594.000.00-501,023436.72%
NVDA240816C000370002024-07-02 2:18PM EDT2024-08-1686.0291.3095.250.00-2368245.22%
NVDA240920C000370002024-07-11 2:23PM EDT2024-09-2091.7891.4095.450.00-10650178.42%
NVDA241018C000370002024-06-25 9:30AM EDT2024-10-1884.9392.3594.700.00-262153.42%
NVDA241115C000370002024-06-20 2:26PM EDT2024-11-1596.8292.0594.950.00-170400134.72%
NVDA241220C000370002024-06-28 12:50PM EDT2024-12-2087.7392.0596.100.00-51,057129.91%
NVDA250117C000370002024-07-11 2:06PM EDT2025-01-1791.8793.0596.400.00-756,941129.47%
NVDA250321C000370002024-07-05 3:55PM EDT2025-03-2191.3091.3098.000.00-272111.23%
NVDA250620C000370002024-06-21 1:45PM EDT2025-06-2092.7090.0598.650.00-22,46092.11%
NVDA251219C000370002024-06-26 9:30AM EDT2025-12-1992.3493.7099.750.00-13,78992.33%
NVDA260116C000370002024-06-18 9:30AM EDT2026-01-1698.2292.9597.350.00-11066978.99%
NVDA260618C000370002024-07-08 1:40PM EDT2026-06-1897.0792.6099.000.00-2038874.10%
NVDA261218C000370002024-07-02 9:50AM EDT2026-12-1892.0094.90103.000.00-340581.69%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000370002024-06-27 2:50PM EDT2024-07-190.020.000.010.00-103,290281.25%
NVDA240816P000370002024-07-08 9:30AM EDT2024-08-160.030.000.010.00-81,010125.00%
NVDA240920P000370002024-07-10 2:48PM EDT2024-09-200.020.010.040.00-6510,872103.13%
NVDA241018P000370002024-07-08 11:39AM EDT2024-10-180.040.010.060.00-1029589.84%
NVDA241115P000370002024-06-28 2:45PM EDT2024-11-150.080.030.080.00-11,50083.20%
NVDA241220P000370002024-07-05 9:58AM EDT2024-12-200.100.060.120.00-58,88177.93%
NVDA250117P000370002024-07-05 10:28AM EDT2025-01-170.150.090.170.00-2012,36075.29%
NVDA250221P000370002024-07-01 9:30AM EDT2025-02-210.170.110.200.00-122170.80%
NVDA250321P000370002024-06-12 2:47PM EDT2025-03-210.150.160.220.00--6068.65%
NVDA250620P000370002024-07-05 9:46AM EDT2025-06-200.320.280.410.00-162,43164.26%
NVDA251219P000370002024-07-08 12:12PM EDT2025-12-190.630.520.880.00-35,67958.67%
NVDA260116P000370002024-07-09 9:32AM EDT2026-01-160.690.480.960.00-11,94057.47%
NVDA260618P000370002024-07-09 9:32AM EDT2026-06-181.050.511.670.00-126055.20%
NVDA261218P000370002024-07-03 12:22PM EDT2026-12-181.491.412.080.00-2071454.64%