香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.02 +0.09 (+0.08%)
收市後: 06:40PM EDT
價內期權
拍板:38.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000380002024-07-18 1:24PM EDT2024-07-1983.3779.4582.400.00-9681,336.72%
NVDA240816C000380002024-07-18 1:24PM EDT2024-08-1683.5779.7582.500.00-9205258.11%
NVDA240920C000380002024-07-19 9:55AM EDT2024-09-2083.3580.1582.800.00-101,440184.28%
NVDA241018C000380002024-06-07 1:32PM EDT2024-10-1884.6288.1589.000.00--20266.04%
NVDA241115C000380002024-07-18 9:30AM EDT2024-11-1584.3680.3583.350.00-150345141.92%
NVDA241220C000380002024-07-19 1:28PM EDT2024-12-2081.3080.6083.55-8.80-9.77%20638128.47%
NVDA250117C000380002024-07-17 1:34PM EDT2025-01-1782.3380.7583.850.00-206,294121.41%
NVDA250221C000380002024-06-10 10:05AM EDT2025-02-2182.3597.7598.550.00--31256.54%
NVDA250321C000380002024-05-24 11:39AM EDT2025-03-2168.6385.8595.850.00--0181.08%
NVDA250620C000380002024-07-12 11:20AM EDT2025-06-2095.4581.5088.000.00-364,170110.99%
NVDA251219C000380002024-07-12 11:11AM EDT2025-12-1996.7282.0085.450.00-1373,01582.67%
NVDA260116C000380002024-07-02 10:27AM EDT2026-01-1687.8082.6585.300.00-1083882.18%
NVDA260618C000380002024-07-17 9:30AM EDT2026-06-1888.1882.9086.950.00-31,58377.95%
NVDA261218C000380002024-07-09 3:43PM EDT2026-12-18100.7083.1089.350.00-183375.48%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000380002024-06-28 11:58AM EDT2024-07-190.010.000.010.00-7005,272675.00%
NVDA240816P000380002024-07-19 2:46PM EDT2024-08-160.030.020.04+0.02+200.00%2641,682149.22%
NVDA240920P000380002024-07-18 3:39PM EDT2024-09-200.040.050.080.00-10013,199109.38%
NVDA241018P000380002024-07-09 10:52AM EDT2024-10-180.050.070.100.00-1048794.14%
NVDA241115P000380002024-07-16 10:00AM EDT2024-11-150.070.100.120.00-598485.16%
NVDA241220P000380002024-07-15 3:58PM EDT2024-12-200.100.140.170.00-702,74178.32%
NVDA250117P000380002024-07-16 10:09AM EDT2025-01-170.140.180.210.00-229,75174.51%
NVDA250221P000380002024-07-16 1:30PM EDT2025-02-210.150.190.250.00-410869.43%
NVDA250321P000380002024-07-17 9:57AM EDT2025-03-210.210.240.290.00-220667.29%
NVDA250620P000380002024-07-15 12:45PM EDT2025-06-200.320.410.460.00-12,61162.26%
NVDA251219P000380002024-07-19 3:36PM EDT2025-12-190.870.820.92+0.21+31.82%15,77557.08%
NVDA260116P000380002024-07-08 9:50AM EDT2026-01-160.750.910.990.00-11,62156.59%
NVDA260618P000380002024-07-11 3:17PM EDT2026-06-181.161.321.440.00-3178054.29%
NVDA261218P000380002024-07-17 12:41PM EDT2026-12-181.811.791.950.00-11,02051.99%