香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:38.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
83.570.00-92052024-08-160.03+0.02+200.00%2641,682
83.350.00-101,4402024-09-200.040.00-10013,199
84.620.00--202024-10-180.050.00-10487
84.360.00-1503452024-11-150.070.00-5984
81.30-8.80-9.77%206382024-12-200.100.00-702,741
82.330.00-206,2942025-01-170.140.00-229,751
82.350.00--312025-02-210.150.00-4108
68.630.00--02025-03-210.210.00-2206
95.450.00-364,1702025-06-200.320.00-12,611
96.720.00-1373,0152025-12-190.87+0.21+31.82%15,775
87.800.00-108382026-01-160.750.00-11,621
88.180.00-31,5832026-06-181.160.00-31780
100.700.00-18332026-12-181.810.00-11,020