香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:38.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000385002024-07-12 12:19PM EDT2024-07-1990.9589.6093.50+0.76+0.84%75366506.64%
NVDA250117C000385002024-07-11 3:46PM EDT2025-01-1791.5491.6094.850.00-3013,340125.61%
NVDA250620C000385002024-07-12 11:24AM EDT2025-06-2094.0688.7097.50+8.81+10.33%263,16991.97%
NVDA251219C000385002024-07-12 11:11AM EDT2025-12-1996.2392.1098.15+6.82+7.63%1372,38088.93%
NVDA260116C000385002024-07-11 11:30AM EDT2026-01-1693.8592.7598.550.00-137189.92%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000385002024-07-11 2:04PM EDT2024-07-190.010.000.000.00-31,20250.00%
NVDA250117P000385002024-07-01 9:30AM EDT2025-01-170.160.130.170.00-15,38074.41%
NVDA250620P000385002024-07-10 9:30AM EDT2025-06-200.310.310.450.00-12,37063.28%
NVDA251219P000385002024-07-08 9:30AM EDT2025-12-190.720.700.880.00-11,23058.20%
NVDA260116P000385002024-07-08 9:37AM EDT2026-01-160.780.551.040.00-12,29056.79%