香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:39.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
96.000.00-262922024-07-190.010.00-11,635
95.120.00-81012024-08-160.010.00-150854
87.900.00-59992024-09-200.030.00-20112,444
91.600.00-51002024-10-180.070.00-1210
94.110.00-1902024-11-150.090.00-1837
85.510.00-21,1782024-12-200.110.00-1004,395
84.070.00-25010,7882025-01-170.150.00-722,322
95.100.00-301302025-02-210.16-0.02-11.11%11,992
90.030.00-20302025-03-210.20+0.01+5.26%43,964
89.040.00-101,3542025-06-200.330.00-18,363
93.650.00-11952025-09-190.490.00-5501
96.16+7.33+8.25%208,6982025-12-190.750.00-1857
86.770.00-201,1092026-01-160.790.00-102,930
56.620.00---2026-06-181.170.00-1877
95.990.00-101,5992026-12-181.68-0.08-4.55%10527