香港股市 將在 16 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
115.45 +1.20 (+1.05%)
收市後: 07:59PM EDT
價內期權
拍板:41.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000410002024-07-23 9:30AM EDT2024-08-1682.1771.4075.450.00-150304189.06%
NVDA240920C000410002024-07-23 3:55PM EDT2024-09-2081.9071.0578.000.00-1515,555170.21%
NVDA241018C000410002024-07-19 10:20AM EDT2024-10-1880.1070.9578.450.00-1142143.99%
NVDA241115C000410002024-05-17 2:15PM EDT2024-11-1552.7191.8092.500.00--280335.91%
NVDA241220C000410002024-07-23 12:26PM EDT2024-12-2083.7171.5578.850.00-13,150117.70%
NVDA250117C000410002024-07-15 2:50PM EDT2025-01-1788.5071.7079.000.00-22,898110.11%
NVDA250221C000410002024-06-06 10:36AM EDT2025-02-2183.1086.2588.300.00--180205.71%
NVDA250321C000410002024-07-24 1:55PM EDT2025-03-2177.6971.4079.40-6.50-7.72%12195.14%
NVDA250620C000410002024-07-23 12:26PM EDT2025-06-2085.0372.7082.550.00-11,910100.12%
NVDA250919C000410002024-07-05 2:26PM EDT2025-09-1990.0273.8082.000.00-20290.53%
NVDA251219C000410002024-07-18 12:19PM EDT2025-12-1982.0075.2583.000.00-16,19989.27%
NVDA260116C000410002024-07-24 2:55PM EDT2026-01-1678.4576.4085.50-7.65-8.89%22,02996.72%
NVDA260618C000410002024-07-22 9:49AM EDT2026-06-1887.7376.0086.000.00-213985.61%
NVDA261218C000410002024-07-22 1:07PM EDT2026-12-1889.0076.4086.000.00-1082476.97%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000410002024-07-23 9:54AM EDT2024-08-160.010.000.050.00-300799150.00%
NVDA240920P000410002024-07-24 3:31PM EDT2024-09-200.080.040.08+0.03+60.00%1,58611,142103.91%
NVDA241018P000410002024-06-28 2:45PM EDT2024-10-180.070.100.130.00-11,85592.38%
NVDA241115P000410002024-07-22 9:54AM EDT2024-11-150.110.140.170.00-603,22083.59%
NVDA241220P000410002024-07-22 12:31PM EDT2024-12-200.140.190.220.00-12,70476.07%
NVDA250117P000410002024-07-22 2:30PM EDT2025-01-170.190.230.270.00-1004,20071.88%
NVDA250221P000410002024-06-28 2:47PM EDT2025-02-210.220.270.340.00-113067.77%
NVDA250321P000410002024-07-18 10:51AM EDT2025-03-210.280.340.410.00-315765.92%
NVDA250620P000410002024-07-24 2:48PM EDT2025-06-200.600.601.13+0.13+27.66%207,23265.53%
NVDA250919P000410002024-06-21 2:30PM EDT2025-09-190.810.710.820.00-4015156.59%
NVDA251219P000410002024-07-24 10:24AM EDT2025-12-191.061.191.30+0.21+24.71%103,72956.93%
NVDA260116P000410002024-07-17 10:12AM EDT2026-01-161.111.281.380.00-201,05056.27%
NVDA260618P000410002024-07-09 9:30AM EDT2026-06-181.341.802.050.00-138054.37%
NVDA261218P000410002024-07-23 1:54PM EDT2026-12-182.092.352.600.00-167551.73%