香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
131.88+2.27 (+1.75%)
收市:04:00PM EDT
132.54 +0.66 (+0.50%)
市前: 06:25AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:410.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
799.88+71.88+9.87%21,7862024-06-210.020.00-111,034
798.480.00-1192024-07-190.12+0.07+140.00%1582
803.25+63.38+8.57%1222024-08-160.300.00-160
849.910.00-15492024-09-200.64+0.18+39.13%11,431
851.920.00-192024-10-180.520.00-3185
527.100.00-1282024-11-150.94+0.17+22.08%1322
803.380.00-13142024-12-201.240.00-1276
812.83+67.43+9.05%23512025-01-171.650.00-6416
831.030.00-1182025-02-216.500.00-213
802.68+353.86+78.84%222025-03-212.880.00-116
752.150.00-11912025-06-204.880.00-1750
-----2025-09-196.340.00-111
842.00+84.00+11.08%16212025-12-198.030.00-4391
844.850.00-32092026-01-168.62-0.28-3.15%3122
843.920.00-2142026-06-1813.120.00-439
857.020.00-2882026-12-1818.45+0.95+5.43%168