香港股市 將收市,收市時間:4 小時 34 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:42.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000420002024-06-26 1:51PM EDT2024-08-1682.5081.5081.900.00-15365185.94%
NVDA240920C000420002024-07-19 12:46PM EDT2024-09-2077.1081.8082.200.00-102,336141.21%
NVDA241018C000420002024-07-19 11:57AM EDT2024-10-1878.4681.9582.600.00-10150126.95%
NVDA241115C000420002024-07-18 11:09AM EDT2024-11-1577.1682.0082.900.00-291115.33%
NVDA241220C000420002024-07-18 11:35AM EDT2024-12-2077.1582.3583.100.00-100106.89%
NVDA250117C000420002024-07-18 10:52AM EDT2025-01-1778.2982.5583.400.00-25,724102.44%
NVDA250221C000420002024-06-06 10:23AM EDT2025-02-2180.5585.3088.200.00--30134.74%
NVDA250321C000420002024-07-18 11:35AM EDT2025-03-2177.5782.2085.500.00-103099.07%
NVDA250620C000420002024-07-17 3:52PM EDT2025-06-2079.1683.6585.000.00-360988.87%
NVDA250919C000420002024-06-13 11:07AM EDT2025-09-1990.1088.7094.950.00-4020125.44%
NVDA251219C000420002024-07-12 3:50PM EDT2025-12-1991.2085.1087.350.00-25,59683.76%
NVDA260116C000420002024-07-02 10:28AM EDT2026-01-1684.2084.8087.200.00-504,54580.26%
NVDA260618C000420002024-07-22 1:59PM EDT2026-06-1886.4585.9588.45+4.24+5.16%201,05076.91%
NVDA261218C000420002024-07-17 1:17PM EDT2026-12-1883.5085.9590.800.00-180473.40%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000420002024-07-19 3:13PM EDT2024-08-160.040.000.030.00-512,146142.19%
NVDA240920P000420002024-07-17 12:40PM EDT2024-09-200.060.040.070.00-3215,851105.08%
NVDA241018P000420002024-07-22 9:42AM EDT2024-10-180.090.070.08-0.02-18.18%14,07590.04%
NVDA241115P000420002024-07-17 1:38PM EDT2024-11-150.110.090.110.00-125081.25%
NVDA241220P000420002024-07-22 1:30PM EDT2024-12-200.150.130.15-0.01-6.25%1045,12274.41%
NVDA250117P000420002024-07-18 10:50AM EDT2025-01-170.230.180.200.00-1026,08071.19%
NVDA250221P000420002024-07-02 3:09PM EDT2025-02-210.220.200.250.00-1016966.75%
NVDA250321P000420002024-07-16 1:14PM EDT2025-03-210.280.260.310.00-6073665.04%
NVDA250620P000420002024-07-12 1:34PM EDT2025-06-200.440.470.510.00-52,28960.60%
NVDA250919P000420002024-07-10 11:14AM EDT2025-09-190.620.660.810.00-18757.86%
NVDA251219P000420002024-07-16 3:17PM EDT2025-12-190.950.991.070.00-12,82556.18%
NVDA260116P000420002024-07-17 12:11PM EDT2026-01-161.151.091.150.00-110,09355.69%
NVDA260618P000420002024-07-18 10:17AM EDT2026-06-181.621.581.680.00-1037053.55%
NVDA261218P000420002024-07-16 1:52PM EDT2026-12-182.092.142.290.00-593451.44%