香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:42.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000425002024-06-20 9:43AM EDT2024-07-1997.7985.5588.500.00-1380390.63%
NVDA250117C000425002024-06-18 2:25PM EDT2025-01-1795.0887.7590.150.00-102,665112.60%
NVDA250620C000425002024-07-10 3:37PM EDT2025-06-2094.8885.0094.000.00-212,05588.67%
NVDA251219C000425002024-07-12 2:57PM EDT2025-12-1993.4087.8594.05+6.89+7.96%203,00681.16%
NVDA260116C000425002024-05-28 11:23AM EDT2026-01-1674.1885.2087.500.00--2,32051.90%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000425002024-06-28 1:48PM EDT2024-07-190.020.000.010.00-204,826250.00%
NVDA250117P000425002024-07-10 9:30AM EDT2025-01-170.200.180.230.00-121,28271.68%
NVDA250620P000425002024-07-09 9:30AM EDT2025-06-200.430.410.570.00-12,43060.94%
NVDA251219P000425002024-07-11 12:13PM EDT2025-12-190.930.731.100.00-110,47055.35%
NVDA260116P000425002024-07-08 10:08AM EDT2026-01-161.010.881.190.00-173955.30%