香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.10 +0.17 (+0.14%)
收市後: 06:17PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:44.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
74.25-1.65-2.17%2141,2992024-07-190.010.00-906,400
76.700.00-14312024-08-160.030.00-51,145
76.93+1.80+2.40%95,4532024-09-200.08+0.01+14.29%2007,471
82.530.00-22202024-10-180.090.00-1336
89.250.00-26292024-11-150.130.00-17,726
84.000.00-11,9872024-12-200.22+0.05+29.41%59,499
76.630.00-206,7682025-01-170.210.00-117,018
53.050.00--502025-02-210.270.00-10071
49.420.00---2025-03-210.300.00-100421
78.300.00-15,5682025-06-200.450.00-202,611
89.050.00-212025-09-190.690.00-121
78.67-3.35-4.08%205,3152025-12-191.250.00-11,351
79.700.00-11,9552026-01-161.360.00-83,320
81.730.00-23702026-06-181.650.00-21,492
85.750.00-19002026-12-182.320.00-21,195