拍板:450.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00450000 | 2024-05-31 3:43PM EDT | 2024-10-18 | 659.60 | 767.00 | 773.55 | 0.00 | - | 1 | 11 | 0.00% |
| NVDA241115C00450000 | 2024-05-23 11:40AM EDT | 2024-11-15 | 613.66 | 769.50 | 775.85 | 0.00 | - | 1 | 17 | 0.00% |
| NVDA241220C00450000 | 2024-05-23 1:49PM EDT | 2024-12-20 | 621.15 | 772.55 | 778.75 | 0.00 | - | 6 | 300 | 0.00% |
| NVDA250117C00450000 | 2024-06-07 12:11PM EDT | 2025-01-17 | 769.00 | 773.65 | 781.60 | -14.27 | -1.82% | 5 | 1,174 | 0.00% |
| NVDA250221C00450000 | 2024-06-03 12:03PM EDT | 2025-02-21 | 711.85 | 776.65 | 784.35 | 0.00 | - | 1 | 35 | 0.00% |
| NVDA250321C00450000 | 2024-06-06 1:24PM EDT | 2025-03-21 | 776.35 | 776.45 | 789.60 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA250620C00450000 | 2024-06-06 9:44AM EDT | 2025-06-20 | 829.12 | 785.35 | 797.25 | 0.00 | - | 20 | 927 | 0.00% |
| NVDA250919C00450000 | 2024-05-22 9:43AM EDT | 2025-09-19 | 542.09 | 792.15 | 806.40 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA251219C00450000 | 2024-06-07 1:36PM EDT | 2025-12-19 | 810.85 | 799.00 | 814.10 | +9.43 | +1.18% | 28 | 906 | 0.00% |
| NVDA260116C00450000 | 2024-06-07 12:44PM EDT | 2026-01-16 | 805.67 | 802.45 | 817.35 | +6.59 | +0.82% | 7 | 1,024 | 0.00% |
| NVDA260618C00450000 | 2024-05-30 2:32PM EDT | 2026-06-18 | 755.35 | 813.85 | 829.30 | 0.00 | - | 1 | 100 | 0.00% |
| NVDA261218C00450000 | 2024-06-05 3:19PM EDT | 2026-12-18 | 847.63 | 828.00 | 843.80 | 0.00 | - | 1 | 70 | 0.00% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00450000 | 2024-06-05 11:34AM EDT | 2024-10-18 | 0.85 | 0.63 | 1.04 | 0.00 | - | 2 | 116 | 0.00% |
| NVDA241115P00450000 | 2024-06-07 3:59PM EDT | 2024-11-15 | 1.20 | 0.90 | 1.40 | +0.06 | +5.26% | 2 | 1,868 | 0.00% |
| NVDA241220P00450000 | 2024-06-07 12:22PM EDT | 2024-12-20 | 1.85 | 1.43 | 1.93 | +0.03 | +1.65% | 3 | 1,480 | 0.00% |
| NVDA250117P00450000 | 2024-06-07 10:21AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.26 | +0.05 | +2.27% | 4 | 2,703 | 0.00% |
| NVDA250221P00450000 | 2024-06-07 1:49PM EDT | 2025-02-21 | 2.57 | 2.14 | 2.88 | -0.16 | -5.86% | 7 | 110 | 0.00% |
| NVDA250321P00450000 | 2024-06-07 3:16PM EDT | 2025-03-21 | 3.30 | 2.76 | 3.25 | -0.05 | -1.49% | 12 | 129 | 0.00% |
| NVDA250620P00450000 | 2024-06-07 12:22PM EDT | 2025-06-20 | 5.30 | 4.65 | 5.50 | 0.00 | - | 5 | 901 | 0.00% |
| NVDA250919P00450000 | 2024-05-31 2:02PM EDT | 2025-09-19 | 9.70 | 7.15 | 7.90 | 0.00 | - | 1 | 19 | 0.00% |
| NVDA251219P00450000 | 2024-06-07 12:05PM EDT | 2025-12-19 | 10.85 | 9.70 | 11.00 | -0.15 | -1.36% | 6 | 1,069 | 0.00% |
| NVDA260116P00450000 | 2024-06-07 12:00PM EDT | 2026-01-16 | 12.00 | 10.90 | 11.80 | +0.75 | +6.67% | 13 | 1,517 | 0.00% |
| NVDA260618P00450000 | 2024-06-06 2:54PM EDT | 2026-06-18 | 16.70 | 15.85 | 16.70 | 0.00 | - | 1 | 383 | 0.00% |
| NVDA261218P00450000 | 2024-06-07 3:56PM EDT | 2026-12-18 | 22.10 | 20.55 | 22.20 | -0.25 | -1.12% | 15 | 1,614 | 0.00% |
