香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:46.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000460002024-07-10 3:25PM EDT2024-07-1988.6582.6086.050.00-502,631463.67%
NVDA240816C000460002024-07-12 3:55PM EDT2024-08-1684.0082.3086.30+1.40+1.69%10387206.35%
NVDA240920C000460002024-07-12 11:56AM EDT2024-09-2084.9682.6086.60+3.13+3.82%203,285154.00%
NVDA241018C000460002024-06-24 3:35PM EDT2024-10-1875.4983.5585.850.00-1151132.23%
NVDA241115C000460002024-06-27 9:56AM EDT2024-11-1579.3083.1587.050.00-1411123.51%
NVDA241220C000460002024-07-12 2:19PM EDT2024-12-2086.8083.4087.40+1.83+2.15%44,571113.43%
NVDA250117C000460002024-07-10 1:19PM EDT2025-01-1789.9484.4087.700.00-15,535112.31%
NVDA250221C000460002024-06-17 12:02AM EDT2025-02-2135.98--0.00---0.00%
NVDA250321C000460002024-06-13 3:26PM EDT2025-03-2185.7082.7089.700.00-805098.68%
NVDA250620C000460002024-07-08 1:56PM EDT2025-06-2086.0983.4590.900.00-407,49892.00%
NVDA250919C000460002024-07-11 10:35AM EDT2025-09-1991.9085.7091.400.00-405090.19%
NVDA251219C000460002024-07-10 2:48PM EDT2025-12-1993.1785.2091.500.00-604,06780.93%
NVDA260116C000460002024-07-02 10:25AM EDT2026-01-1680.7684.6090.150.00-402,92673.58%
NVDA260618C000460002024-07-09 12:06PM EDT2026-06-1891.6785.0094.000.00-240674.95%
NVDA261218C000460002024-07-12 12:19PM EDT2026-12-1891.5187.9096.00+5.46+6.35%731,08275.97%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000460002024-07-02 10:13AM EDT2024-07-190.010.000.010.00-189,214237.50%
NVDA240816P000460002024-07-12 3:45PM EDT2024-08-160.010.000.02-0.01-50.00%201,338110.94%
NVDA240920P000460002024-07-11 2:21PM EDT2024-09-200.050.040.070.00-17,00992.97%
NVDA241018P000460002024-06-28 3:44PM EDT2024-10-180.100.060.090.00-11,72281.45%
NVDA241115P000460002024-06-28 2:36PM EDT2024-11-150.130.080.130.00-13,93474.80%
NVDA241220P000460002024-07-11 1:24PM EDT2024-12-200.170.150.210.00-14,01371.09%
NVDA250117P000460002024-07-10 1:30PM EDT2025-01-170.220.200.270.00-19,86468.16%
NVDA250221P000460002024-06-11 1:40PM EDT2025-02-210.260.260.320.00--23064.65%
NVDA250321P000460002024-07-01 1:08PM EDT2025-03-210.360.260.390.00-1018362.01%
NVDA250620P000460002024-07-10 1:39PM EDT2025-06-200.520.460.700.00-709,40958.64%
NVDA250919P000460002024-07-08 3:53PM EDT2025-09-190.850.282.470.00-34062.01%
NVDA251219P000460002024-07-08 10:40AM EDT2025-12-191.131.031.350.00-205,24054.61%
NVDA260116P000460002024-07-12 3:39PM EDT2026-01-161.271.011.47+0.11+9.48%441,12553.69%
NVDA260618P000460002024-07-12 3:08PM EDT2026-06-181.841.832.43+0.01+0.55%1134053.99%
NVDA261218P000460002024-07-11 11:26AM EDT2026-12-182.562.262.620.00-41,00050.82%