香港股市 將收市,收市時間:5 小時 36 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:47.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000470002024-07-19 9:43AM EDT2024-08-1674.2376.5576.900.00-79437171.09%
NVDA240920C000470002024-07-17 10:48AM EDT2024-09-2073.2576.8577.250.00-11,893129.88%
NVDA241018C000470002024-06-18 2:09PM EDT2024-10-1890.1474.1075.150.00-51200.00%
NVDA241115C000470002024-07-19 2:07PM EDT2024-11-1572.5677.1578.000.00-1109107.13%
NVDA241220C000470002024-07-17 12:23PM EDT2024-12-2072.7577.7078.300.00-101,715101.37%
NVDA250117C000470002024-07-12 2:02PM EDT2025-01-1785.9077.8078.650.00-615,81196.31%
NVDA250221C000470002024-05-28 12:49PM EDT2025-02-2168.7778.4580.000.00--26099.44%
NVDA250321C000470002024-07-19 11:12AM EDT2025-03-2174.7578.5079.500.00-1020091.28%
NVDA250620C000470002024-06-27 3:16PM EDT2025-06-2080.9679.0080.450.00-101,57083.72%
NVDA250919C000470002024-06-13 3:57PM EDT2025-09-1986.8583.9090.950.00-220116.79%
NVDA251219C000470002024-07-12 10:03AM EDT2025-12-1987.8280.0583.000.00-23,22977.60%
NVDA260116C000470002024-07-02 10:28AM EDT2026-01-1678.7480.5582.950.00-401,18076.73%
NVDA260618C000470002024-06-24 3:54PM EDT2026-06-1879.0381.0584.700.00-3189972.73%
NVDA261218C000470002024-07-02 3:48PM EDT2026-12-1882.2081.9087.300.00-240171.11%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000470002024-07-19 3:39PM EDT2024-08-160.050.010.030.00-101904132.03%
NVDA240920P000470002024-07-22 1:25PM EDT2024-09-200.080.070.07-0.02-20.00%2012,77997.46%
NVDA241018P000470002024-07-19 1:47PM EDT2024-10-180.130.090.110.00-103,70883.98%
NVDA241115P000470002024-07-18 10:40AM EDT2024-11-150.160.120.140.00-2069775.78%
NVDA241220P000470002024-07-18 2:45PM EDT2024-12-200.230.190.210.00-1509,04270.51%
NVDA250117P000470002024-07-17 12:41PM EDT2025-01-170.260.250.27-0.04-13.33%1011,66667.29%
NVDA250221P000470002024-07-10 1:26PM EDT2025-02-210.280.290.350.00-113063.57%
NVDA250321P000470002024-07-15 1:28PM EDT2025-03-210.380.370.430.00-266162.01%
NVDA250620P000470002024-07-16 9:52AM EDT2025-06-200.630.660.710.00-106,34158.20%
NVDA250919P000470002024-07-08 9:30AM EDT2025-09-191.060.881.110.00-12655.59%
NVDA251219P000470002024-07-12 11:51AM EDT2025-12-191.241.331.430.00-85,11054.20%
NVDA260116P000470002024-07-17 12:49PM EDT2026-01-161.681.461.540.00-2204,08753.81%
NVDA260618P000470002024-07-03 12:02PM EDT2026-06-181.922.112.220.00-201,22252.05%
NVDA261218P000470002024-07-17 10:13AM EDT2026-12-183.122.843.000.00-21,40950.27%