香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:48.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
80.000.00-508832024-07-190.010.00-104,092
88.600.00-205012024-08-160.010.00-1001,887
82.85-3.60-4.16%35,9362024-09-200.06+0.01+20.00%79,202
81.140.00-50752024-10-180.110.00-22,300
81.470.00-109952024-11-150.12-0.02-14.29%303,673
74.150.00-154,0662024-12-200.170.00-353,296
84.29-0.96-1.13%1011,0462025-01-170.270.00-319,090
75.000.00--992025-02-210.310.00-1790
94.680.00-201762025-03-210.350.00-5601
83.330.00-103,7582025-06-200.690.00-42,725
83.000.00-622025-09-190.980.00-3983
91.100.00-47,0272025-12-191.370.00-510,470
85.00-1.00-1.16%19,4822026-01-161.49+0.06+4.20%102,428
89.120.00-209902026-06-182.01-0.01-0.50%8820
90.40-4.85-5.09%28092026-12-182.78-0.07-2.46%21,120