香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 05:02PM EDT
價內期權
拍板:48.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000485002024-07-16 9:49AM EDT2024-07-1979.8568.9571.850.00-407511,066.02%
NVDA240816C000485002024-07-09 9:58AM EDT2024-08-1683.7869.3572.000.00-1010209.08%
NVDA240920C000485002024-07-17 12:16PM EDT2024-09-2070.4069.8072.400.00-1262150.93%
NVDA250117C000485002024-07-17 1:52PM EDT2025-01-1771.4070.8071.850.00-124,99292.11%
NVDA250620C000485002024-07-08 9:58AM EDT2025-06-2085.0572.0073.750.00-501,51480.32%
NVDA251219C000485002024-07-18 11:24AM EDT2025-12-1973.6573.0576.450.00-202,05074.79%
NVDA260116C000485002024-05-29 2:11PM EDT2026-01-1672.5779.6081.800.00--9,10099.49%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000485002024-07-16 3:57PM EDT2024-07-190.010.000.010.00-261,677537.50%
NVDA240816P000485002024-07-19 2:07PM EDT2024-08-160.050.050.07+0.02+66.67%3186127.73%
NVDA240920P000485002024-07-16 9:45AM EDT2024-09-200.050.110.130.00-1496693.75%
NVDA250117P000485002024-07-15 3:25PM EDT2025-01-170.270.340.370.00-709,22565.23%
NVDA250620P000485002024-07-15 1:52PM EDT2025-06-200.700.820.880.00-111,43156.49%
NVDA251219P000485002024-06-07 12:31PM EDT2025-12-191.331.291.470.00--1,14050.64%
NVDA260116P000485002024-07-11 11:30AM EDT2026-01-161.501.761.850.00-1091652.65%