香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.12 +0.19 (+0.16%)
收市後: 05:34PM EDT
價內期權
拍板:49.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000495002024-07-01 9:58AM EDT2024-07-1969.2667.9570.90-2.11-2.96%204401,049.61%
NVDA240816C000495002024-06-11 3:27PM EDT2024-08-1671.4577.7078.750.00--22397.02%
NVDA240920C000495002024-07-16 9:49AM EDT2024-09-2069.1368.8071.40-10.34-13.01%10347147.85%
NVDA250117C000495002024-07-17 12:18PM EDT2025-01-1770.8369.8570.900.00-105,64790.87%
NVDA250620C000495002024-07-10 9:56AM EDT2025-06-2087.2271.1072.850.00-503,28579.44%
NVDA251219C000495002024-06-24 11:23AM EDT2025-12-1976.5572.2075.550.00-103,30073.96%
NVDA260116C000495002024-06-04 9:30AM EDT2026-01-1672.2183.7085.350.00--0117.60%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000495002024-07-16 3:57PM EDT2024-07-190.010.000.010.00-163,599525.00%
NVDA240816P000495002024-07-19 2:19PM EDT2024-08-160.060.050.07+0.03+100.00%72413125.00%
NVDA240920P000495002024-07-16 3:45PM EDT2024-09-200.070.120.140.00-3,0001,63592.77%
NVDA250117P000495002024-07-19 2:19PM EDT2025-01-170.380.370.39+0.03+8.57%204,78764.60%
NVDA250620P000495002024-07-15 10:46AM EDT2025-06-200.740.880.940.00-21,22256.10%
NVDA251219P000495002024-06-25 10:11AM EDT2025-12-191.771.731.83-0.10-5.35%12,30252.77%
NVDA260116P000495002024-07-03 10:42AM EDT2026-01-161.691.871.970.00-302,23352.41%