拍板:50.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.10 | +4.17 | +5.57% | 6 | 94 | 2024-10-11 | 0.01 | 0.00 | - | 15 | 1,129 |
| 77.09 | +4.18 | +5.73% | 2 | 1,427 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 1 | 4,920 |
| 72.58 | 0.00 | - | 6 | 12 | 2024-10-25 | 0.01 | 0.00 | - | 17 | 2,446 |
| 79.80 | +11.75 | +17.27% | 2 | 45 | 2024-11-01 | 0.01 | -0.02 | -66.67% | 108 | 212 |
| 73.55 | 0.00 | - | - | 4 | 2024-11-08 | 0.02 | -0.01 | -33.33% | 568 | 990 |
| 69.12 | 0.00 | - | 10 | 1,132 | 2024-11-15 | 0.04 | 0.00 | - | 317 | 8,330 |
| - | - | - | - | - | 2024-11-22 | 0.06 | 0.00 | - | 6 | 6 |
| 81.00 | +6.44 | +8.64% | 7 | 10,773 | 2024-12-20 | 0.07 | -0.03 | -30.00% | 253 | 21,919 |
| 80.78 | +4.84 | +6.37% | 80 | 62,409 | 2025-01-17 | 0.13 | -0.02 | -13.33% | 933 | 63,533 |
| 75.86 | 0.00 | - | 40 | 170 | 2025-02-21 | 0.23 | -0.03 | -11.54% | 61 | 21,747 |
| 74.36 | 0.00 | - | 35 | 1,556 | 2025-03-21 | 0.33 | -0.04 | -10.81% | 213 | 6,227 |
| 74.87 | 0.00 | - | 2 | 1 | 2025-04-17 | 0.45 | 0.00 | - | 11 | 73 |
| 76.44 | 0.00 | - | 4 | 4 | 2025-05-16 | 0.56 | +0.01 | +1.82% | 2 | 29 |
| 82.23 | +6.78 | +8.99% | 12 | 8,475 | 2025-06-20 | 0.70 | +0.01 | +1.45% | 24 | 22,671 |
| 73.00 | 0.00 | - | 1 | 137 | 2025-08-15 | 0.84 | +0.01 | +1.20% | 20 | 1,837 |
| 81.69 | +4.14 | +5.34% | 4 | 628 | 2025-09-19 | 0.98 | -0.03 | -2.97% | 65 | 1,250 |
| 84.00 | +11.00 | +15.07% | 6 | 7,549 | 2025-12-19 | 1.37 | -0.07 | -4.86% | 6 | 24,100 |
| 83.52 | +4.72 | +5.99% | 32 | 12,167 | 2026-01-16 | 1.52 | -0.05 | -3.18% | 141 | 14,745 |
| 85.40 | +9.90 | +13.11% | 1 | 1,367 | 2026-06-18 | 2.20 | -0.26 | -10.57% | 31 | 3,602 |
| - | - | - | - | - | 2026-09-18 | 3.05 | 0.00 | - | - | 18 |
| 86.40 | +4.39 | +5.35% | 7 | 7,564 | 2026-12-18 | 3.10 | -0.05 | -1.59% | 16 | 13,649 |
| 85.70 | +3.98 | +4.87% | 1 | 502 | 2027-01-15 | 3.20 | -0.11 | -3.32% | 15 | 736 |
