香港股市 將收市,收市時間:4 小時 58 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:51.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000510002024-07-19 10:26AM EDT2024-08-1669.2772.5572.950.00-10985160.55%
NVDA240920C000510002024-07-22 2:02PM EDT2024-09-2073.0072.9073.30+5.30+7.83%393,049121.83%
NVDA241018C000510002024-07-03 10:26AM EDT2024-10-1871.5073.0073.800.00-100109.28%
NVDA241115C000510002024-07-17 2:49PM EDT2024-11-1568.2273.2574.100.00-41244100.95%
NVDA241220C000510002024-07-17 12:51PM EDT2024-12-2068.0073.7574.450.00-20095.17%
NVDA250117C000510002024-07-22 1:17PM EDT2025-01-1773.7574.1074.80+2.75+3.87%105,29491.89%
NVDA250221C000510002024-07-10 3:09PM EDT2025-02-2185.7574.5575.450.00-100089.84%
NVDA250620C000510002024-07-16 12:52PM EDT2025-06-2078.3975.7576.800.00-502,19481.37%
NVDA251219C000510002024-07-17 3:08PM EDT2025-12-1975.4076.8079.15+1.30+1.75%16,38874.15%
NVDA260116C000510002024-06-28 10:16AM EDT2026-01-1682.3777.4579.600.00-150874.77%
NVDA260618C000510002024-07-17 10:02AM EDT2026-06-1876.0078.6581.900.00-173672.91%
NVDA261218C000510002024-07-17 1:36PM EDT2026-12-1877.2579.0584.500.00-102,01969.89%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000510002024-07-19 2:19PM EDT2024-08-160.060.000.110.00-601,964135.16%
NVDA240920P000510002024-07-18 11:16AM EDT2024-09-200.130.080.090.00-102,44891.80%
NVDA241018P000510002024-07-16 3:43PM EDT2024-10-180.100.120.140.00-71,03480.08%
NVDA241115P000510002024-07-19 12:24PM EDT2024-11-150.210.160.180.00-162,13072.36%
NVDA241220P000510002024-07-19 10:15AM EDT2024-12-200.330.250.270.00-12,57167.53%
NVDA250117P000510002024-07-17 9:30AM EDT2025-01-170.330.320.350.00-55,94564.55%
NVDA250221P000510002024-06-28 10:05AM EDT2025-02-210.420.390.450.00-125061.33%
NVDA250620P000510002024-07-19 3:09PM EDT2025-06-201.000.850.900.00-12,25856.40%
NVDA251219P000510002024-07-10 1:12PM EDT2025-12-191.431.701.790.00-12,89752.98%
NVDA260116P000510002024-07-22 10:27AM EDT2026-01-161.861.841.92+0.20+12.05%34,90552.56%
NVDA260618P000510002024-07-12 9:49AM EDT2026-06-182.512.612.730.00-136150.98%
NVDA261218P000510002024-07-22 10:37AM EDT2026-12-183.503.453.65-0.37-9.56%101,79449.76%