香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:51.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000515002024-07-09 3:15PM EDT2024-07-1979.9476.6080.500.00-20750393.16%
NVDA240816C000515002024-06-11 3:11PM EDT2024-08-1669.9575.7576.750.00--10.00%
NVDA240920C000515002024-07-10 10:31AM EDT2024-09-2083.2477.1081.100.00-11,280138.72%
NVDA241220C000515002024-07-10 10:16AM EDT2024-12-2084.4478.2082.100.00-200680105.30%
NVDA250117C000515002024-07-11 2:13PM EDT2025-01-1778.0579.1081.500.00-13,52098.78%
NVDA250620C000515002024-06-24 10:23AM EDT2025-06-2074.9177.0088.500.00-102,72089.90%
NVDA251219C000515002024-06-11 11:00AM EDT2025-12-1975.4883.0584.700.00--1,89578.03%
NVDA260116C000515002024-06-24 10:33AM EDT2026-01-1676.1079.0085.650.00-1034068.73%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000515002024-07-02 1:50PM EDT2024-07-190.020.000.000.00-3506,25050.00%
NVDA240816P000515002024-07-12 11:59AM EDT2024-08-160.010.010.05-0.03-75.00%130165110.16%
NVDA240920P000515002024-06-28 2:11PM EDT2024-09-200.100.050.090.00-11,92685.55%
NVDA241220P000515002024-07-09 3:06PM EDT2024-12-200.240.210.280.00-705,65066.70%
NVDA250117P000515002024-07-10 1:36PM EDT2025-01-170.280.300.370.00-105,01364.65%
NVDA250620P000515002024-07-10 10:15AM EDT2025-06-200.730.730.950.00-41,48056.59%
NVDA251219P000515002024-07-05 10:34AM EDT2025-12-191.581.361.810.00-18,01052.50%
NVDA260116P000515002024-07-12 3:07PM EDT2026-01-161.711.711.95-0.07-3.93%476052.95%