香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:52.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
78.00-5.20-6.25%1072,0542024-07-190.010.00-3004,075
79.580.00-411,9102024-08-160.010.00-1242,608
83.250.00-105,7322024-09-200.08+0.01+14.29%27,349
79.82-3.22-3.88%102292024-10-180.110.00-31,103
77.600.00-1308302024-11-150.180.00-101,817
77.970.00-502,4352024-12-200.240.00-5025,492
77.980.00-14,5052025-01-170.350.00-16,963
78.570.00-12812025-02-210.440.00-11,499
83.710.00-20822025-03-210.550.00-103,400
78.200.00-11,4482025-06-200.750.00-303,819
83.650.00-2112025-09-191.180.00-1229
84.600.00-25,4852025-12-192.200.00-31,711
76.550.00-201,5572026-01-161.850.00-102,690
82.230.00-105082026-06-182.51-0.34-11.93%196,329
85.770.00-101,3082026-12-183.290.00-51,208