香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:52.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000525002024-07-10 3:32PM EDT2024-07-1982.2775.6079.500.00-101,610385.74%
NVDA240816C000525002024-06-21 10:28AM EDT2024-08-1673.9575.8079.750.00-555181.35%
NVDA240920C000525002024-07-03 10:26AM EDT2024-09-2070.0076.1580.100.00-26,761136.72%
NVDA241220C000525002024-07-11 11:00AM EDT2024-12-2078.8077.8580.200.00-1994101.90%
NVDA250117C000525002024-07-09 11:40AM EDT2025-01-1781.0078.2080.550.00-1012,06197.74%
NVDA250620C000525002024-06-25 2:41PM EDT2025-06-2076.5079.1081.300.00-31,35078.45%
NVDA251219C000525002024-06-14 9:56AM EDT2025-12-1984.5278.0086.900.00-3521,54474.68%
NVDA260116C000525002024-06-20 2:30PM EDT2026-01-1687.0080.2584.800.00-141173.10%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000525002024-07-03 11:33AM EDT2024-07-190.010.000.010.00-3203,072206.25%
NVDA240816P000525002024-07-11 2:02PM EDT2024-08-160.020.010.030.00-1502,010103.91%
NVDA240920P000525002024-07-11 9:47AM EDT2024-09-200.080.060.090.00-16,08184.77%
NVDA241220P000525002024-07-10 3:03PM EDT2024-12-200.230.240.300.00-22,50866.41%
NVDA250117P000525002024-07-11 9:37AM EDT2025-01-170.320.320.390.00-1002,97164.01%
NVDA250620P000525002024-06-07 1:05PM EDT2025-06-200.870.810.920.00--2,12055.84%
NVDA251219P000525002024-07-08 1:50PM EDT2025-12-191.611.552.000.00-12,40352.95%
NVDA260116P000525002024-07-09 10:04AM EDT2026-01-161.691.812.060.00-1091152.71%