香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.07 +0.14 (+0.12%)
收市後: 05:37PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:53.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
65.80-2.17-3.19%91,3892024-07-190.010.00-103,174
67.17+0.79+1.19%48392024-08-160.07+0.03+75.00%123,158
67.25+1.00+1.51%105,5842024-09-200.130.00-6406,656
83.900.00-12902024-10-180.200.00-34,081
74.300.00-107352024-11-150.240.00-1472
74.500.00-42,9902024-12-200.260.00-41,599
75.350.00-104,5012025-01-170.46+0.02+4.55%24,114
67.980.00-151482025-02-210.60+0.18+42.86%1800
69.900.00-509722025-06-201.09+0.29+36.25%15,206
73.84-9.86-11.78%13,8632025-12-192.290.00-702,180
71.250.00-301,0792026-01-161.840.00-21,542
80.400.00-11,4062026-06-182.810.00-5001,180
75.700.00-11,1422026-12-184.250.00-2787