香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:53.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000535002024-07-11 3:36PM EDT2024-07-1975.4975.1578.550.00-3598403.91%
NVDA240816C000535002024-06-24 10:56AM EDT2024-08-1666.7774.8078.850.00-6061179.79%
NVDA240920C000535002024-07-11 11:31AM EDT2024-09-2074.9575.9078.200.00-11,266132.47%
NVDA241220C000535002024-07-11 3:36PM EDT2024-12-2077.1676.3080.250.00-3624102.88%
NVDA250117C000535002024-07-12 2:06PM EDT2025-01-1779.8776.6580.50+3.77+4.95%2004,22497.94%
NVDA250620C000535002024-06-13 10:07AM EDT2025-06-2079.8577.7581.250.00-21,58079.02%
NVDA251219C000535002024-07-12 3:23PM EDT2025-12-1983.0078.8583.90-3.80-4.38%15,64773.01%
NVDA260116C000535002024-05-23 10:05AM EDT2026-01-1656.7572.5087.500.00--1,72064.72%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000535002024-07-05 11:29AM EDT2024-07-190.010.000.010.00-2001,835200.00%
NVDA240816P000535002024-07-10 10:57AM EDT2024-08-160.020.010.040.00-140277103.91%
NVDA240920P000535002024-07-12 2:35PM EDT2024-09-200.080.060.10-0.04-33.33%16,66883.59%
NVDA241220P000535002024-07-01 12:04PM EDT2024-12-200.310.250.320.00-251,48365.67%
NVDA250117P000535002024-06-28 11:52AM EDT2025-01-170.380.340.410.00-133,75463.38%
NVDA250620P000535002024-07-03 10:37AM EDT2025-06-201.000.891.060.00-384056.15%
NVDA251219P000535002024-06-12 3:27PM EDT2025-12-191.761.742.020.00--3,25052.71%
NVDA260116P000535002024-07-09 10:06AM EDT2026-01-161.801.922.160.00-101,29052.43%