香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
131.88+2.27 (+1.75%)
收市:04:00PM EDT
131.25 -0.63 (-0.48%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:530.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
686.900.00-11,0752024-06-210.09+0.04+80.00%121,021
553.000.00-122024-06-280.110.00-126
669.25+669.25--12024-07-12-----
691.030.00-11402024-07-190.250.00-8329
699.500.00-1862024-08-160.500.00-1339
684.00+9.33+1.38%15662024-09-201.29+0.23+21.70%11709
576.200.00-1292024-10-181.250.00-1404
623.100.00-3742024-11-152.20+0.07+3.29%147
683.650.00-13002024-12-202.98-0.16-5.10%4166
675.870.00-104532025-01-173.75-0.55-12.79%35413
558.280.00-3132025-02-215.150.00-180
705.11+34.29+5.11%71182025-06-209.00-0.20-2.17%3523
730.790.00-73922025-12-1918.900.00-1204
485.680.00-11102026-01-1619.65+0.70+3.69%5154
674.210.00-11412026-06-1826.680.00-3118
692.050.00-11142026-12-1835.450.00-279