香港股市 將收市,收市時間:4 小時 54 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:54.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000545002024-07-10 12:00PM EDT2024-08-1680.2069.1069.600.00-1026158.79%
NVDA240920C000545002024-07-18 1:10PM EDT2024-09-2066.5769.5069.900.00-101,187117.14%
NVDA241220C000545002024-07-22 3:04PM EDT2024-12-2070.8570.3571.10+3.35+4.96%34090.58%
NVDA250117C000545002024-07-16 3:16PM EDT2025-01-1773.6570.8571.500.00-2011,20488.38%
NVDA250620C000545002024-06-26 1:54PM EDT2025-06-2074.0072.3573.650.00-112,52277.59%
NVDA251219C000545002024-07-03 12:43PM EDT2025-12-1978.6574.1076.800.00-250073.82%
NVDA260116C000545002024-06-12 11:42AM EDT2026-01-1677.7978.3083.000.00--1,33692.61%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000545002024-07-22 3:27PM EDT2024-08-160.040.010.04-0.03-42.86%360115.63%
NVDA240920P000545002024-07-18 2:33PM EDT2024-09-200.150.100.110.00-33,85387.70%
NVDA241220P000545002024-07-19 3:50PM EDT2024-12-200.420.310.340.00-302,83065.14%
NVDA250117P000545002024-06-28 11:29AM EDT2025-01-170.410.400.430.00-13,43562.35%
NVDA250620P000545002024-07-15 3:55PM EDT2025-06-201.011.051.100.00-302,80154.96%
NVDA251219P000545002024-07-09 11:24AM EDT2025-12-191.792.052.160.00-12,19151.93%
NVDA260116P000545002024-06-12 10:18AM EDT2026-01-161.961.972.060.00--26050.00%