香港股市 將在 7 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:55.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726C000550002024-07-19 3:38PM EDT2024-07-2662.9762.7565.55+62.97-150-438.48%
NVDA240816C000550002024-07-19 3:40PM EDT2024-08-1663.5363.0565.55-1.02-1.58%711,241197.56%
NVDA240920C000550002024-07-18 1:53PM EDT2024-09-2066.0063.4566.000.00-139,138137.89%
NVDA241018C000550002024-07-19 11:57AM EDT2024-10-1864.7963.7064.45+1.78+2.82%2498102.39%
NVDA241115C000550002024-07-15 1:59PM EDT2024-11-1574.1263.9064.800.00-531493.92%
NVDA241220C000550002024-07-19 3:49PM EDT2024-12-2065.6564.4065.25-0.61-0.92%64,87888.57%
NVDA250117C000550002024-07-18 3:02PM EDT2025-01-1767.6564.7065.650.00-10818,76785.18%
NVDA250221C000550002024-07-12 1:01PM EDT2025-02-2177.7564.6566.300.00-230180.74%
NVDA250620C000550002024-07-17 1:17PM EDT2025-06-2067.9066.3067.900.00-916,34375.48%
NVDA251219C000550002024-07-17 12:29PM EDT2025-12-1969.1067.8570.950.00-84,40071.17%
NVDA260116C000550002024-07-18 3:27PM EDT2026-01-1671.3868.5071.050.00-45,36570.87%
NVDA260618C000550002024-07-15 1:01PM EDT2026-06-1881.4571.2072.100.00-1050969.27%
NVDA261218C000550002024-07-19 2:54PM EDT2026-12-1873.9873.6076.95-1.84-2.43%53,93472.55%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726P000550002024-07-19 3:58PM EDT2024-07-260.010.010.02+0.01-2,726-231.25%
NVDA240802P000550002024-07-19 1:23PM EDT2024-08-020.030.020.04+0.03-1-159.38%
NVDA240809P000550002024-07-19 11:24AM EDT2024-08-090.040.040.07+0.04-30-135.55%
NVDA240816P000550002024-07-19 2:19PM EDT2024-08-160.070.060.08+0.02+40.00%21314,992119.14%
NVDA240823P000550002024-07-19 3:39PM EDT2024-08-230.100.060.09+0.10-21-106.64%
NVDA240830P000550002024-07-19 2:46PM EDT2024-08-300.100.050.26+0.10-8-106.84%
NVDA240920P000550002024-07-19 2:53PM EDT2024-09-200.180.170.19+0.05+38.46%13417,87888.38%
NVDA241018P000550002024-07-19 2:52PM EDT2024-10-180.230.220.23+0.02+9.52%319,58675.68%
NVDA241115P000550002024-07-19 2:58PM EDT2024-11-150.300.290.31+0.04+15.38%210,23569.04%
NVDA241220P000550002024-07-18 2:06PM EDT2024-12-200.400.410.440.00-110,46064.26%
NVDA250117P000550002024-07-19 10:24AM EDT2025-01-170.500.510.55+0.01+2.04%227,29961.47%
NVDA250221P000550002024-07-17 10:16AM EDT2025-02-210.640.620.690.00-34,56558.59%
NVDA250620P000550002024-07-19 2:01PM EDT2025-06-201.291.241.31+0.09+7.50%819,90654.20%
NVDA251219P000550002024-07-18 11:19AM EDT2025-12-192.422.372.480.00-1011,20751.43%
NVDA260116P000550002024-07-19 12:54PM EDT2026-01-162.612.552.65+0.07+2.76%105,67551.09%
NVDA260618P000550002024-07-19 1:25PM EDT2026-06-183.653.503.70+0.06+1.67%501,83350.26%
NVDA261218P000550002024-07-19 1:12PM EDT2026-12-184.704.604.80+0.20+4.44%32,96648.82%