拍板:55.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.20 | -5.65 | -10.69% | 40 | 182 | 2024-09-13 | 0.02 | +0.01 | +100.00% | 4,849 | 4,219 |
| 48.45 | -5.58 | -10.33% | 37 | 9,104 | 2024-09-20 | 0.06 | +0.02 | +50.00% | 211 | 15,188 |
| - | - | - | - | - | 2024-09-27 | 0.09 | +0.04 | +80.00% | 8 | 108 |
| 63.69 | 0.00 | - | 50 | 50 | 2024-10-04 | 0.10 | +0.03 | +42.86% | 140 | 184 |
| 48.78 | -4.24 | -8.00% | 26 | 503 | 2024-10-18 | 0.17 | +0.04 | +30.77% | 38 | 20,340 |
| 72.30 | 0.00 | - | 4 | 313 | 2024-11-15 | 0.33 | +0.07 | +26.92% | 45 | 10,344 |
| 49.80 | -3.64 | -6.81% | 17 | 4,997 | 2024-12-20 | 0.65 | +0.15 | +30.00% | 21 | 10,837 |
| 49.85 | -4.33 | -7.99% | 13 | 18,315 | 2025-01-17 | 0.81 | +0.17 | +26.56% | 253 | 27,537 |
| 72.90 | 0.00 | - | 30 | 326 | 2025-02-21 | 1.13 | +0.27 | +31.40% | 11 | 4,754 |
| 74.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.38 | +0.31 | +28.97% | 4 | 48 |
| 51.00 | -5.17 | -9.20% | 1 | 6,374 | 2025-06-20 | 2.13 | +0.42 | +24.56% | 454 | 9,508 |
| 59.68 | 0.00 | - | 1 | 16 | 2025-08-15 | 2.55 | +0.48 | +23.19% | 2 | 703 |
| 54.97 | -2.13 | -3.73% | 2 | 61 | 2025-09-19 | 2.42 | 0.00 | - | 17 | 62 |
| 55.26 | -2.79 | -4.81% | 25 | 4,424 | 2025-12-19 | 3.35 | 0.00 | - | 2 | 11,319 |
| 55.75 | -2.75 | -4.70% | 8 | 5,342 | 2026-01-16 | 4.00 | +0.55 | +15.94% | 1 | 5,826 |
| 57.37 | -4.03 | -6.56% | 41 | 710 | 2026-06-18 | 5.50 | +0.75 | +15.79% | 14 | 1,827 |
| 59.95 | -3.75 | -5.89% | 562 | 4,043 | 2026-12-18 | 6.60 | +0.50 | +8.20% | 4 | 2,944 |
