香港股市 將收市,收市時間:4 小時 9 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:55.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000555002024-07-17 9:50AM EDT2024-08-1665.8068.1068.600.00-565155.66%
NVDA240920C000555002024-07-22 10:20AM EDT2024-09-2067.3468.5068.90-17.96-21.06%11,092114.80%
NVDA241220C000555002024-07-22 2:46PM EDT2024-12-2069.4069.5570.15-0.75-1.07%3090.43%
NVDA250117C000555002024-07-16 3:22PM EDT2025-01-1772.3869.9070.550.00-152,92587.23%
NVDA250620C000555002024-07-16 3:17PM EDT2025-06-2074.6271.5572.850.00-21,79877.37%
NVDA251219C000555002024-06-20 12:49PM EDT2025-12-1984.8567.3570.750.00-3056954.55%
NVDA260116C000555002024-05-17 1:53PM EDT2026-01-1646.3182.1084.050.00--920103.71%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000555002024-07-19 1:46PM EDT2024-08-160.070.010.040.00-10629112.50%
NVDA240920P000555002024-07-18 11:14AM EDT2024-09-200.150.100.110.00-67,83285.94%
NVDA241220P000555002024-07-22 10:45AM EDT2024-12-200.360.340.36-0.09-20.00%562,38364.60%
NVDA250117P000555002024-07-22 1:05PM EDT2025-01-170.440.430.46-0.02-4.35%1,5001,99861.82%
NVDA250620P000555002024-07-22 2:24PM EDT2025-06-201.101.121.17-0.41-27.15%11,78154.64%
NVDA251219P000555002024-06-07 12:20PM EDT2025-12-192.102.002.160.00--1,72050.78%
NVDA260116P000555002024-06-05 2:41PM EDT2026-01-162.182.162.290.00--84050.34%