香港股市 將收市,收市時間:37 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
128.44-0.80 (-0.62%)
收市:04:00PM EDT
128.60 +0.16 (+0.12%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:550.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
664.69-30.29-4.36%34372024-07-190.35+0.07+25.00%161,044
669.44+9.73+1.47%141712024-08-160.66-0.06-8.33%1501,581
670.00+114.08+20.52%29162024-09-201.38-0.02-1.43%2281,850
665.030.00-1442024-10-181.65-0.23-12.23%12,025
665.000.00-1322024-11-152.350.00-11,048
670.52-14.86-2.17%14982024-12-203.50-0.21-5.66%61,059
670.85-2.88-0.43%51,9012025-01-174.39-0.18-3.94%72,822
621.700.00-1302025-02-215.50-0.31-5.34%9468
696.30-12.66-1.79%46412025-06-2010.35-0.45-4.17%1973
725.00+57.00+8.53%304492025-12-1920.080.00-71,148
731.05-1.05-0.14%15262026-01-1621.10+0.20+0.96%3571
748.88+108.05+16.86%5482026-06-1830.150.00-25168
749.95-43.05-5.43%13892026-12-1838.00+1.10+2.98%3292