香港股市 將收市,收市時間:4 小時 15 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
121.09+3.10 (+2.63%)
收市:04:00PM EDT
121.93 +0.84 (+0.69%)
收市後: 07:59PM EDT
價內期權
拍板:555.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C005550002024-05-28 11:36AM EDT2024-07-19572.15655.05659.750.00-11220.00%
NVDA240816C005550002024-06-05 2:53PM EDT2024-08-16670.00658.30662.600.00-340.00%
NVDA240920C005550002024-06-06 3:43PM EDT2024-09-20658.72661.90667.450.00-1970.00%
NVDA241220C005550002024-05-23 10:21AM EDT2024-12-20507.02672.85678.550.00-21060.00%
NVDA250117C005550002024-05-06 3:54PM EDT2025-01-17402.05692.15696.550.00-12940.00%
NVDA250620C005550002024-06-04 1:51PM EDT2025-06-20639.15692.70703.250.00-11800.00%
NVDA251219C005550002024-05-29 11:47AM EDT2025-12-19650.33712.30726.450.00-1570.00%
NVDA260116C005550002024-05-17 1:53PM EDT2026-01-16463.05715.05730.300.00-2920.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P005550002024-06-07 3:37PM EDT2024-07-190.270.090.39-0.08-22.86%202100.00%
NVDA240816P005550002024-06-07 3:42PM EDT2024-08-160.680.580.75+0.68-20380.00%
NVDA240920P005550002024-06-04 9:50AM EDT2024-09-201.241.231.510.00-17730.00%
NVDA241220P005550002024-06-05 10:21AM EDT2024-12-203.653.203.750.00-82380.00%
NVDA250117P005550002024-06-07 12:57PM EDT2025-01-174.504.154.70+0.20+4.65%352200.00%
NVDA250620P005550002024-06-06 2:39PM EDT2025-06-2011.2010.3511.000.00-21590.00%
NVDA251219P005550002024-06-07 12:20PM EDT2025-12-1920.9519.5020.70-5.05-19.42%11710.00%
NVDA260116P005550002024-06-05 2:41PM EDT2026-01-1621.7521.0021.950.00-18840.00%