香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.01 +0.08 (+0.07%)
收市後: 05:30PM EDT
價內期權
拍板:56.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000560002024-07-19 2:32PM EDT2024-07-1961.8861.6064.25-2.72-4.21%601,009917.19%
NVDA240816C000560002024-07-19 2:53PM EDT2024-08-1662.3662.0564.65-7.19-10.34%721,672184.81%
NVDA240920C000560002024-07-16 3:53PM EDT2024-09-2070.9062.5063.000.00-62,854109.96%
NVDA241018C000560002024-06-24 11:56AM EDT2024-10-1865.7062.6063.500.00-440398.14%
NVDA241115C000560002024-07-19 3:43PM EDT2024-11-1563.5062.9563.90-9.55-13.07%1157591.99%
NVDA241220C000560002024-07-11 11:24AM EDT2024-12-2075.0063.4564.300.00-32,26086.55%
NVDA250117C000560002024-07-16 3:12PM EDT2025-01-1772.4063.7564.750.00-107,09783.56%
NVDA250221C000560002024-07-17 12:58PM EDT2025-02-2164.6263.6065.650.00-932179.90%
NVDA250321C000560002024-07-19 3:42PM EDT2025-03-2164.7664.0066.05-0.72-1.10%319278.38%
NVDA250620C000560002024-07-17 2:19PM EDT2025-06-2066.5065.3567.05-0.30-0.45%25,16874.27%
NVDA250919C000560002024-07-17 12:55PM EDT2025-09-1967.0564.5570.250.00-2971.94%
NVDA251219C000560002024-07-17 12:45PM EDT2025-12-1968.0368.2069.050.00-181070.57%
NVDA260116C000560002024-06-18 10:37AM EDT2026-01-1684.3168.8570.200.00-23,51272.35%
NVDA260618C000560002024-06-25 10:11AM EDT2026-06-1875.9070.4571.400.00-446668.77%
NVDA261218C000560002024-07-15 9:39AM EDT2026-12-1874.2772.4573.75-9.80-11.66%196167.68%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000560002024-07-16 3:57PM EDT2024-07-190.010.000.010.00-73,799450.00%
NVDA240816P000560002024-07-17 10:18AM EDT2024-08-160.040.060.080.00-1864,039110.55%
NVDA240920P000560002024-07-17 12:34PM EDT2024-09-200.150.180.200.00-22,83085.16%
NVDA241018P000560002024-07-17 1:28PM EDT2024-10-180.210.230.260.00-104,23973.73%
NVDA241115P000560002024-07-19 2:52PM EDT2024-11-150.320.300.33+0.12+60.00%681,24267.29%
NVDA241220P000560002024-07-17 2:00PM EDT2024-12-200.430.440.480.00-243,53563.18%
NVDA250117P000560002024-07-19 12:10PM EDT2025-01-170.530.550.59-0.03-5.36%174,56160.50%
NVDA250221P000560002024-07-17 9:47AM EDT2025-02-210.640.670.740.00-265957.79%
NVDA250321P000560002024-07-17 10:03AM EDT2025-03-210.810.820.890.00-53,96756.62%
NVDA250620P000560002024-07-18 3:31PM EDT2025-06-201.321.321.390.00-106,13553.61%
NVDA250919P000560002024-07-17 9:51AM EDT2025-09-191.791.851.980.00-311,79851.89%
NVDA251219P000560002024-07-17 9:43AM EDT2025-12-192.402.492.610.00-110,75850.98%
NVDA260116P000560002024-07-19 10:45AM EDT2026-01-162.722.702.80-0.04-1.45%51,32550.76%
NVDA260618P000560002024-07-08 1:11PM EDT2026-06-183.043.703.850.00-520049.81%
NVDA261218P000560002024-07-17 3:37PM EDT2026-12-184.894.755.000.00-411,56748.50%