香港股市 將收市,收市時間:5 小時 57 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
115.45 +1.20 (+1.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:56.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
66.830.00-61,6892024-08-160.05+0.01+25.00%2,1064,039
60.00-7.20-10.71%22,8562024-09-200.150.00-12,830
65.700.00-44032024-10-180.28+0.12+75.00%2554,239
63.500.00-115752024-11-150.280.00-961,305
63.60-5.35-7.76%52,2622024-12-200.56+0.17+43.59%763,525
62.70-9.70-13.40%277,0972025-01-170.62+0.09+16.98%284,552
64.620.00-93212025-02-210.640.00-2659
70.250.00-202052025-03-211.00+0.19+23.46%903,967
65.30-5.80-8.16%25,2162025-06-201.320.00-106,135
67.050.00-292025-09-192.20+0.41+22.91%51,798
68.030.00-18102025-12-192.400.00-110,758
74.180.00-603,4532026-01-162.95+0.23+8.46%61,325
75.400.00-34692026-06-183.040.00-5200
74.270.00-19612026-12-184.890.00-411,567