香港股市 將在 10 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:58.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
62.940.00-121,5012024-08-160.04-0.05-55.56%413,034
60.720.00-173,7992024-09-200.130.00-85,352
62.000.00-102024-10-180.22+0.04+22.22%1010,144
66.89-6.86-9.30%107412024-11-150.360.00-594,974
66.90+3.66+5.79%63,7012024-12-200.39-0.01-2.50%125,686
62.270.00-17,2542025-01-170.440.00-27,151
77.530.00-2002025-02-210.750.00-162,194
85.720.00-105982025-03-210.80-0.10-11.11%206,189
69.750.00-103,2772025-06-201.490.00-13,071
66.000.00-80882025-09-191.91-0.12-5.91%2251
70.460.00-702,0132025-12-193.100.00-281,782
68.630.00-103,3292026-01-162.720.00-51,565
78.490.00-56172026-06-184.200.00-19783
72.210.00-11,0072026-12-185.00-0.25-4.76%106,861