香港股市 將收市,收市時間:6 小時 23 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:58.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000585002024-07-02 1:29PM EDT2024-08-1665.0765.1065.600.00--10146.29%
NVDA240920C000585002024-06-27 1:57PM EDT2024-09-2067.2565.5565.950.00-91,389109.62%
NVDA241220C000585002024-07-22 2:30PM EDT2024-12-2067.1566.5567.30+3.05+4.76%598086.18%
NVDA250117C000585002024-07-12 11:36AM EDT2025-01-1774.3067.0067.750.00-102,58783.81%
NVDA250620C000585002024-07-19 2:55PM EDT2025-06-2064.3968.8070.050.00-101,75474.44%
NVDA251219C000585002024-07-17 12:55PM EDT2025-12-1966.3870.5073.550.00-42,96970.94%
NVDA260116C000585002024-06-11 2:17PM EDT2026-01-1669.8575.4077.450.00--57085.43%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000585002024-07-19 3:01PM EDT2024-08-160.090.010.150.00-50106120.70%
NVDA240920P000585002024-07-19 2:52PM EDT2024-09-200.150.120.14-0.06-28.57%61,56483.01%
NVDA241220P000585002024-07-16 12:49PM EDT2024-12-200.430.410.430.00-342,81262.70%
NVDA250117P000585002024-07-16 12:54PM EDT2025-01-170.520.520.550.00-521,62560.16%
NVDA250620P000585002024-07-08 9:34AM EDT2025-06-201.211.331.390.00-103,70553.56%
NVDA251219P000585002024-07-17 3:59PM EDT2025-12-192.912.562.660.00-18,76051.00%
NVDA260116P000585002024-06-12 10:44AM EDT2026-01-162.482.442.510.00--19249.12%