香港股市 將收市,收市時間:4 小時 8 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:59.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000590002024-07-12 3:31PM EDT2024-08-1671.8964.6065.000.00-10797140.82%
NVDA240920C000590002024-07-17 2:57PM EDT2024-09-2059.8065.0565.450.00-91,710108.55%
NVDA241018C000590002024-06-21 9:35AM EDT2024-10-1870.8359.7560.600.00-104300.00%
NVDA241115C000590002024-07-22 11:50AM EDT2024-11-1563.4165.5566.35-6.59-9.41%104,47890.63%
NVDA241220C000590002024-07-22 2:46PM EDT2024-12-2066.4066.2066.85+5.03+8.20%25,72786.52%
NVDA250117C000590002024-07-19 9:57AM EDT2025-01-1764.3366.6567.250.00-17,23183.74%
NVDA250221C000590002024-07-09 10:43AM EDT2025-02-2176.5866.8568.000.00-20080.64%
NVDA250620C000590002024-07-18 12:44PM EDT2025-06-2066.1568.6069.750.00-112,87775.16%
NVDA251219C000590002024-07-17 3:56PM EDT2025-12-1966.7370.7073.100.00-102,21071.79%
NVDA260116C000590002024-07-19 2:06PM EDT2026-01-1666.8070.8573.100.00-1047070.20%
NVDA260618C000590002024-06-24 12:26PM EDT2026-06-1872.2573.5076.250.00-423671.47%
NVDA261218C000590002024-07-18 10:40AM EDT2026-12-1873.8073.2079.35+2.15+3.00%1011,66867.52%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000590002024-07-22 1:08PM EDT2024-08-160.040.030.10-0.04-50.00%2716,333116.41%
NVDA240920P000590002024-07-19 12:21PM EDT2024-09-200.180.130.140.00-43,21882.62%
NVDA241018P000590002024-07-19 2:52PM EDT2024-10-180.290.190.210.00-670072.07%
NVDA241115P000590002024-07-19 2:52PM EDT2024-11-150.390.270.300.00-311,62866.31%
NVDA241220P000590002024-07-17 9:45AM EDT2024-12-200.480.420.450.00-15,05062.45%
NVDA250117P000590002024-07-01 3:53PM EDT2025-01-170.560.540.560.00-215,69359.84%
NVDA250221P000590002024-07-01 12:10PM EDT2025-02-210.720.670.740.00-130257.40%
NVDA250620P000590002024-07-09 10:03AM EDT2025-06-201.141.381.440.00-203,16053.50%
NVDA251219P000590002024-07-18 1:00PM EDT2025-12-192.792.632.73-0.12-4.12%1078250.90%
NVDA260116P000590002024-06-05 11:28AM EDT2026-01-162.742.602.750.00--57049.94%
NVDA260618P000590002024-07-19 12:55PM EDT2026-06-184.303.904.050.00-153049.71%
NVDA261218P000590002024-07-17 12:07PM EDT2026-12-185.425.055.250.00-1047348.35%