香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:59.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
71.890.00-107972024-08-160.08+0.02+33.33%15,0412,007
59.800.00-91,7102024-09-200.18-0.01-5.26%43,218
70.830.00-104302024-10-180.29+0.01+3.57%6706,767
70.000.00-254,4782024-11-150.39+0.12+44.44%311,638
61.370.00-45,7272024-12-200.480.00-15,050
64.33+2.63+4.26%17,2312025-01-170.560.00-215,693
76.580.00-201,1902025-02-210.720.00-1302
66.150.00-112,8772025-06-201.140.00-203,160
66.730.00-102,2102025-12-192.910.00-3782
66.80-1.03-1.52%104702026-01-162.740.00--570
72.250.00-42362026-06-184.30+0.90+26.47%1530
71.650.00-111,6682026-12-185.420.00-10473