香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.14 +0.21 (+0.18%)
收市後: 05:35PM EDT
價內期權
拍板:59.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000595002024-07-19 3:38PM EDT2024-07-1958.3658.0060.90-9.64-14.18%10499856.64%
NVDA240920C000595002024-06-26 10:42AM EDT2024-09-2066.6559.1059.600.00-11,187104.69%
NVDA241220C000595002024-07-17 2:27PM EDT2024-12-2060.9060.1561.000.00-41,05182.74%
NVDA250117C000595002024-07-18 9:32AM EDT2025-01-1764.4560.4561.500.00-43,34279.93%
NVDA250620C000595002024-07-05 12:29PM EDT2025-06-2073.6062.3564.050.00-11,99072.10%
NVDA251219C000595002024-06-13 2:08PM EDT2025-12-1976.6573.8579.650.00-30670108.16%
NVDA260116C000595002024-06-13 10:11AM EDT2026-01-1677.0774.6081.550.00-100800109.96%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000595002024-07-08 3:39PM EDT2024-07-190.010.000.010.00-5504,273425.00%
NVDA240816P000595002024-07-19 2:56PM EDT2024-08-160.100.070.09+0.04+66.67%696103.91%
NVDA240920P000595002024-07-19 2:53PM EDT2024-09-200.230.220.24+0.03+15.00%151,84581.15%
NVDA241220P000595002024-07-10 9:32AM EDT2024-12-200.370.560.600.00-101,06361.21%
NVDA250117P000595002024-07-05 2:09PM EDT2025-01-170.520.690.730.00-94,62958.64%
NVDA250620P000595002024-07-15 1:52PM EDT2025-06-201.361.631.710.00-51,52852.53%
NVDA251219P000595002024-07-09 9:50AM EDT2025-12-192.293.003.150.00-182350.24%
NVDA260116P000595002024-06-05 11:10AM EDT2026-01-162.792.662.750.00--82047.31%