拍板:60.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.59 | 0.00 | - | 2 | 13 | 2024-10-11 | 0.01 | 0.00 | - | 40 | 14,044 |
| 69.00 | +4.45 | +6.89% | 5 | 1,829 | 2024-10-18 | 0.01 | -0.03 | -75.00% | 127 | 23,984 |
| 69.80 | +5.19 | +8.03% | 4 | 24 | 2024-10-25 | 0.02 | -0.03 | -60.00% | 172 | 229 |
| 59.80 | 0.00 | - | 1 | 3 | 2024-11-01 | 0.02 | -0.01 | -33.33% | 20 | 106 |
| 67.21 | +2.71 | +4.20% | 3 | 2 | 2024-11-08 | 0.05 | -0.02 | -28.57% | 41 | 7 |
| 70.50 | +11.20 | +18.89% | 2 | 991 | 2024-11-15 | 0.05 | -0.03 | -37.50% | 42 | 12,345 |
| 70.00 | +4.50 | +6.87% | 18 | 15,005 | 2024-12-20 | 0.17 | -0.04 | -19.05% | 86 | 27,203 |
| 69.70 | +3.95 | +6.01% | 43 | 31,257 | 2025-01-17 | 0.29 | -0.01 | -3.33% | 61 | 39,774 |
| 64.37 | 0.00 | - | 3 | 1,676 | 2025-02-21 | 0.45 | -0.11 | -19.64% | 11 | 3,710 |
| 71.25 | +6.00 | +9.20% | 14 | 1,504 | 2025-03-21 | 0.62 | -0.03 | -4.62% | 33 | 19,700 |
| 63.65 | 0.00 | - | 3 | 16 | 2025-04-17 | 0.77 | 0.00 | - | 10 | 242 |
| - | - | - | - | - | 2025-05-16 | 0.91 | +0.01 | +1.11% | 41 | 120 |
| 71.35 | +3.85 | +5.70% | 6 | 14,988 | 2025-06-20 | 1.20 | +0.01 | +0.84% | 119 | 25,166 |
| 65.60 | 0.00 | - | 3 | 77 | 2025-08-15 | 1.53 | +0.05 | +3.38% | 1 | 808 |
| 74.70 | +5.35 | +7.71% | 1 | 492 | 2025-09-19 | 1.70 | -0.03 | -1.73% | 65 | 1,505 |
| 74.04 | +9.44 | +14.61% | 5 | 8,678 | 2025-12-19 | 2.31 | -0.12 | -4.94% | 14 | 27,536 |
| 76.00 | +4.65 | +6.52% | 1 | 6,978 | 2026-01-16 | 2.58 | -0.07 | -2.64% | 99 | 11,578 |
| 75.87 | +2.95 | +4.05% | 2 | 1,600 | 2026-06-18 | 3.60 | -0.12 | -3.23% | 105 | 5,547 |
| 72.38 | 0.00 | - | - | 10 | 2026-09-18 | 4.25 | -0.80 | -15.84% | 1 | 27 |
| 79.00 | +3.00 | +3.95% | 4 | 5,620 | 2026-12-18 | 4.90 | -0.08 | -1.61% | 24 | 19,199 |
| 80.15 | +4.10 | +5.39% | 15 | 169 | 2027-01-15 | 4.95 | -0.20 | -3.88% | 6 | 112 |
