香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
126.57-4.21 (-3.22%)
收市:04:00PM EDT
126.99 +0.42 (+0.33%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:600.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
615.14+7.52+1.24%172024-06-280.180.00-74265
608.54+77.54+14.60%252024-07-050.100.00-513
-----2024-07-120.31+0.31--1
614.00+21.00+3.54%1175032024-07-190.45+0.01+2.27%1,5792,151
616.73+3.87+0.63%33662024-08-160.94-0.02-2.08%971,819
622.94+6.94+1.13%255,6212024-09-201.93-0.02-1.03%244,329
619.750.00-1972024-10-182.65+0.19+7.72%2847
553.950.00-1952024-11-153.50+0.05+1.45%71,294
623.200.00-89172024-12-204.94-0.17-3.33%691,733
624.850.00-1073,5292025-01-175.90-0.47-7.38%183,754
685.000.00-21652025-02-218.420.00-15341
625.01-15.52-2.42%11292025-03-219.20-0.19-2.02%12,121
653.720.00-121,5542025-06-2014.50-0.35-2.36%241,767
613.100.00-4112025-09-1920.60+0.60+3.00%5138
673.200.00-28502025-12-1927.45+0.65+2.43%23,131
687.20+3.80+0.56%296922026-01-1628.00-0.40-1.41%21828
697.500.00-51602026-06-1840.10+1.15+2.95%1635
710.00-15.10-2.08%15942026-12-1847.70-1.80-3.64%221,771