香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.01 +0.08 (+0.07%)
收市後: 06:38PM EDT
價內期權
拍板:61.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000610002024-07-19 10:58AM EDT2024-07-1958.8056.4559.45-0.03-0.05%71,653830.08%
NVDA240816C000610002024-07-19 2:32PM EDT2024-08-1657.1857.0559.60-0.61-1.06%51,555165.87%
NVDA240920C000610002024-07-12 10:55AM EDT2024-09-2070.6757.6558.150.00-35,682102.59%
NVDA241018C000610002024-07-17 3:01PM EDT2024-10-1858.3057.8058.650.00-125091.43%
NVDA241115C000610002024-07-11 10:58AM EDT2024-11-1571.0058.1559.100.00-1964985.62%
NVDA241220C000610002024-07-15 3:22PM EDT2024-12-2069.2558.7559.600.00-11,83181.27%
NVDA250117C000610002024-07-12 10:58AM EDT2025-01-1772.4859.0060.100.00-404,63678.20%
NVDA250221C000610002024-07-18 2:52PM EDT2025-02-2162.0059.1061.100.00-5043875.92%
NVDA250620C000610002024-07-19 10:24AM EDT2025-06-2063.9061.2562.75-7.40-10.38%14,28171.58%
NVDA251219C000610002024-07-18 9:34AM EDT2025-12-1967.8664.3565.150.00-52,38768.44%
NVDA260116C000610002024-07-18 9:34AM EDT2026-01-1668.2864.8565.500.00-51,16568.20%
NVDA260618C000610002024-07-19 12:41PM EDT2026-06-1867.9666.9067.80+0.39+0.58%126667.05%
NVDA261218C000610002024-07-17 11:39AM EDT2026-12-1870.9969.1070.450.00-272766.22%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000610002024-07-17 12:47PM EDT2024-07-190.010.000.010.00-106,456412.50%
NVDA240816P000610002024-07-17 11:51AM EDT2024-08-160.060.080.100.00-12,388101.95%
NVDA240920P000610002024-07-19 1:41PM EDT2024-09-200.230.240.26+0.01+4.55%886,02979.49%
NVDA241018P000610002024-07-16 12:19PM EDT2024-10-180.330.310.34+0.12+57.14%71,12669.24%
NVDA241115P000610002024-07-19 2:52PM EDT2024-11-150.440.420.45+0.05+12.82%381,18163.82%
NVDA241220P000610002024-07-17 11:36AM EDT2024-12-200.550.610.650.00-205,30260.21%
NVDA250117P000610002024-07-15 10:14AM EDT2025-01-170.580.760.800.00-47,66657.89%
NVDA250221P000610002024-07-17 10:01AM EDT2025-02-210.910.931.010.00-51,07755.59%
NVDA250620P000610002024-07-18 11:19AM EDT2025-06-201.821.791.870.00-42,37352.15%
NVDA251219P000610002024-07-17 11:25AM EDT2025-12-193.153.253.400.00-101,43450.33%
NVDA260116P000610002024-07-11 11:32AM EDT2026-01-162.943.503.650.00-11,00250.16%
NVDA260618P000610002024-07-17 11:13AM EDT2026-06-184.574.704.900.00-2471649.08%
NVDA261218P000610002024-07-19 2:14PM EDT2026-12-186.105.956.200.00-212,38447.75%