香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:61.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000615002024-07-17 11:44AM EDT2024-08-1657.8756.4559.150.00-121169.34%
NVDA240920C000615002024-07-18 10:12AM EDT2024-09-2057.4557.1557.65-3.22-5.31%21,018103.08%
NVDA241220C000615002024-07-18 9:42AM EDT2024-12-2060.5058.2559.150.00-1078881.21%
NVDA250117C000615002024-07-09 12:33PM EDT2025-01-1772.2158.6059.650.00-9502,26178.49%
NVDA250221C000615002024-07-10 3:59PM EDT2025-02-2176.4358.6560.400.00-11,01174.94%
NVDA250620C000615002024-06-21 9:50AM EDT2025-06-2069.6560.6562.350.00-201,76371.09%
NVDA251219C000615002024-06-05 9:30AM EDT2025-12-1964.700.000.000.00--1,1300.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000615002024-07-17 12:13PM EDT2024-08-160.070.080.100.00-100362104.49%
NVDA240920P000615002024-07-19 3:37PM EDT2024-09-200.260.240.26+0.03+13.04%401,51779.88%
NVDA241220P000615002024-07-17 1:34PM EDT2024-12-200.600.640.680.00-11,35560.52%
NVDA250117P000615002024-07-12 12:10PM EDT2025-01-170.580.780.830.00-105,46457.96%
NVDA250221P000615002024-07-10 3:08PM EDT2025-02-210.720.961.040.00-5029355.64%
NVDA250620P000615002024-07-19 2:33PM EDT2025-06-201.911.851.92+0.58+43.61%31,45752.17%
NVDA251219P000615002024-06-24 1:35PM EDT2025-12-193.773.353.500.00-12,90150.04%